Echtzeit-Aktienkurs Fastly Inc.
Bid:
Ask:
Aktienkurse zur Fastly Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,42 | 10,54 | 9,91 | 9,95 | -5,51% | 3.798.144,00 |
| 07.01.2026 | 10,10 | 10,67 | 10,10 | 10,53 | 4,57% | 2.856.236,00 |
| 06.01.2026 | 10,10 | 10,12 | 9,69 | 10,07 | -0,98% | 2.638.128,00 |
| 05.01.2026 | 10,22 | 10,50 | 10,06 | 10,17 | -0,20% | 6.668.483,00 |
| 02.01.2026 | 10,33 | 10,41 | 9,93 | 10,19 | 0,10% | 2.173.173,00 |
| 31.12.2025 | 10,12 | 10,25 | 10,07 | 10,18 | 0,39% | 1.884.366,00 |
| 30.12.2025 | 10,22 | 10,33 | 10,12 | 10,14 | -0,69% | 1.536.106,00 |
| 29.12.2025 | 10,20 | 10,32 | 10,13 | 10,21 | -0,29% | 1.871.309,00 |
| 26.12.2025 | 10,47 | 10,50 | 10,15 | 10,24 | -2,85% | 1.926.437,00 |
| 24.12.2025 | 10,45 | 10,64 | 10,40 | 10,54 | 1,05% | 910.108,00 |
| 23.12.2025 | 10,61 | 10,61 | 10,39 | 10,43 | -2,61% | 1.902.147,00 |
| 22.12.2025 | 10,24 | 10,79 | 10,11 | 10,71 | 4,69% | 2.797.241,00 |
| 19.12.2025 | 10,25 | 10,30 | 10,12 | 10,23 | -0,20% | 6.420.683,00 |
| 18.12.2025 | 10,07 | 10,27 | 9,85 | 10,25 | 2,40% | 3.023.603,00 |
| 17.12.2025 | 10,17 | 10,24 | 9,99 | 10,01 | -1,57% | 2.228.541,00 |
| 16.12.2025 | 10,15 | 10,23 | 9,96 | 10,17 | -1,45% | 3.184.526,00 |
| 15.12.2025 | 10,74 | 10,75 | 10,26 | 10,32 | 2,38% | 4.334.640,00 |
| 12.12.2025 | 10,47 | 10,53 | 10,07 | 10,08 | -3,36% | 2.578.379,00 |
| 11.12.2025 | 10,52 | 10,61 | 10,29 | 10,43 | -1,04% | 3.409.200,00 |