Echtzeit-Aktienkurs Walmart Inc.
Bid:
Ask:
Aktienkurse zur Walmart Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2026 | 128,58 | 129,60 | 126,56 | 126,94 | -0,83% | 30.517.793,00 |
| 04.02.2026 | 128,13 | 129,41 | 127,09 | 128,00 | 0,23% | 27.531.790,00 |
| 03.02.2026 | 123,65 | 128,16 | 123,65 | 127,71 | 2,94% | 32.018.678,00 |
| 02.02.2026 | 119,50 | 124,20 | 119,05 | 124,06 | 4,13% | 31.210.059,00 |
| 30.01.2026 | 116,91 | 119,41 | 116,60 | 119,14 | 1,47% | 22.215.386,00 |
| 29.01.2026 | 116,45 | 117,66 | 116,07 | 117,41 | 0,72% | 16.326.779,00 |
| 28.01.2026 | 116,64 | 117,46 | 115,87 | 116,57 | -0,32% | 16.341.996,00 |
| 27.01.2026 | 117,50 | 117,63 | 115,48 | 116,94 | -0,60% | 22.968.630,00 |
| 26.01.2026 | 117,81 | 118,85 | 117,39 | 117,64 | -0,08% | 19.552.228,00 |
| 23.01.2026 | 118,17 | 118,61 | 117,14 | 117,73 | -0,08% | 20.806.906,00 |
| 22.01.2026 | 119,29 | 119,52 | 117,65 | 117,83 | -1,28% | 24.547.334,00 |
| 21.01.2026 | 118,08 | 120,49 | 117,55 | 119,36 | 0,55% | 34.811.697,00 |
| 20.01.2026 | 120,89 | 121,62 | 117,61 | 118,71 | -0,83% | 45.333.984,00 |
| 16.01.2026 | 118,67 | 120,60 | 116,90 | 119,70 | 0,42% | 415.144.621,00 |
| 15.01.2026 | 119,98 | 120,87 | 118,73 | 119,20 | -0,70% | 34.559.430,00 |
| 14.01.2026 | 120,19 | 121,24 | 119,03 | 120,04 | -0,27% | 32.764.044,00 |
| 13.01.2026 | 117,89 | 120,51 | 117,73 | 120,36 | 2,03% | 31.222.058,00 |
| 12.01.2026 | 117,50 | 118,84 | 116,41 | 117,97 | 3,00% | 49.182.081,00 |
| 09.01.2026 | 112,26 | 115,46 | 112,26 | 114,53 | 1,29% | 21.902.859,00 |
| 08.01.2026 | 111,29 | 113,47 | 109,81 | 113,07 | 0,31% | 24.058.262,00 |
| 07.01.2026 | 114,19 | 114,73 | 112,10 | 112,72 | -1,42% | 23.306.003,00 |
| 06.01.2026 | 112,40 | 114,79 | 111,99 | 114,34 | 1,45% | 20.120.817,00 |
| 05.01.2026 | 112,82 | 113,73 | 112,15 | 112,71 | -0,04% | 19.557.620,00 |
| 02.01.2026 | 111,43 | 112,79 | 111,12 | 112,76 | 1,21% | 14.306.560,00 |
| 31.12.2025 | 111,73 | 112,25 | 111,32 | 111,41 | -0,46% | 11.487.434,00 |
| 30.12.2025 | 111,89 | 112,69 | 111,84 | 111,92 | -0,54% | 11.730.590,00 |
| 29.12.2025 | 111,59 | 112,78 | 111,57 | 112,53 | 0,71% | 12.979.573,00 |
| 26.12.2025 | 111,72 | 111,97 | 111,36 | 111,74 | 0,12% | 9.003.791,00 |
| 24.12.2025 | 110,90 | 111,71 | 110,55 | 111,61 | 0,64% | 9.009.629,00 |
| 23.12.2025 | 111,99 | 112,35 | 110,70 | 110,90 | -1,51% | 20.319.917,00 |
| 22.12.2025 | 114,01 | 114,32 | 112,22 | 112,60 | -1,54% | 21.473.912,00 |
| 19.12.2025 | 115,14 | 115,28 | 113,53 | 114,36 | -0,41% | 50.043.755,00 |
| 18.12.2025 | 115,01 | 116,48 | 114,61 | 114,83 | -0,72% | 21.476.675,00 |
| 17.12.2025 | 115,20 | 116,39 | 115,07 | 115,66 | 0,21% | 16.177.750,00 |
| 16.12.2025 | 116,58 | 116,88 | 114,95 | 115,42 | -1,17% | 19.642.346,00 |
| 15.12.2025 | 116,93 | 117,45 | 115,64 | 116,79 | 0,08% | 18.713.743,00 |
| 12.12.2025 | 115,26 | 116,95 | 115,02 | 116,70 | 1,02% | 19.092.414,00 |
| 11.12.2025 | 113,14 | 115,87 | 112,85 | 115,52 | 2,07% | 21.586.640,00 |