16,868€
-0,19%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 16,88 | 16,90 | 16,87 | 16,88 | -0,13% | - |
| 20.10.2026 | 16,84 | 16,96 | 16,70 | 16,90 | 0,75% | 709,00 |
| 19.10.2026 | 16,78 | 16,85 | 16,63 | 16,78 | 0,36% | 694,00 |
| 16.10.2026 | 16,47 | 16,78 | 16,30 | 16,72 | 1,67% | 312,00 |
| 15.10.2026 | 16,46 | 16,47 | 16,43 | 16,44 | 0,95% | 24,00 |
| 14.10.2026 | 15,84 | 16,32 | 15,81 | 16,29 | 3,00% | 750,00 |
| 13.10.2026 | 15,87 | 16,31 | 15,74 | 15,81 | -1,13% | 5.730,00 |
| 12.10.2026 | 15,30 | 15,99 | 15,30 | 15,99 | 3,63% | 365,00 |
| 09.10.2026 | 15,56 | 15,78 | 15,32 | 15,43 | -0,80% | 4.840,00 |
| 08.10.2026 | 15,15 | 15,56 | 15,13 | 15,56 | 2,63% | 1.094,00 |
| 07.10.2026 | 15,26 | 15,32 | 15,06 | 15,16 | -0,71% | 2.833,00 |
| 06.10.2026 | 15,21 | 15,47 | 15,09 | 15,27 | 0,07% | 1.461,00 |
| 05.10.2026 | 15,42 | 15,58 | 15,21 | 15,26 | -1,83% | 3.365,00 |
| 02.10.2026 | 15,27 | 15,54 | 15,27 | 15,54 | 1,70% | 2.090,00 |
| 01.10.2026 | 15,74 | 15,75 | 15,11 | 15,28 | -3,05% | 5.905,00 |
| 30.09.2026 | 16,36 | 16,47 | 15,71 | 15,76 | -3,70% | 3.103,00 |
| 29.09.2026 | 16,48 | 16,49 | 16,16 | 16,37 | -1,03% | 3.316,00 |
| 28.09.2026 | 16,50 | 16,83 | 16,48 | 16,54 | -0,48% | 993,00 |
| 25.09.2026 | 16,93 | 17,26 | 16,53 | 16,62 | -1,94% | 1.002,00 |
| 24.09.2026 | 16,68 | 17,11 | 16,65 | 16,94 | 1,15% | 673,00 |
| 23.09.2026 | 16,83 | 17,17 | 16,71 | 16,75 | -0,74% | 2.657,00 |
| 22.09.2026 | 16,72 | 17,13 | 16,71 | 16,88 | 0,51% | 2.684,00 |
| 21.09.2026 | 16,49 | 16,83 | 16,44 | 16,79 | 1,62% | 1.568,00 |
| 18.09.2026 | 16,56 | 16,74 | 16,37 | 16,52 | 0,17% | 2.711,00 |
| 17.09.2026 | 16,41 | 16,79 | 16,41 | 16,50 | 0,58% | 916,00 |
| 16.09.2026 | 16,63 | 16,65 | 16,37 | 16,40 | -1,28% | 587,00 |
| 15.09.2026 | 17,14 | 17,16 | 16,59 | 16,61 | -3,61% | 3.675,00 |
| 14.09.2026 | 16,87 | 17,38 | 16,84 | 17,24 | 1,65% | 891,00 |
| 11.09.2026 | 16,83 | 17,16 | 16,78 | 16,96 | 0,95% | 2.971,00 |
| 10.09.2026 | 16,48 | 16,84 | 16,24 | 16,80 | 2,14% | 9.549,00 |
| 09.09.2026 | 16,64 | 16,96 | 16,44 | 16,44 | -1,14% | 4.170,00 |
| 08.09.2026 | 16,25 | 16,82 | 16,17 | 16,63 | 2,26% | 592,00 |
| 07.09.2026 | 16,60 | 16,66 | 16,26 | 16,27 | -2,07% | 4.527,00 |
| 04.09.2026 | 16,91 | 16,93 | 16,43 | 16,61 | -2,18% | 1.710,00 |
| 03.09.2026 | 17,07 | 17,19 | 16,84 | 16,98 | -0,89% | 3.075,00 |
| 02.09.2026 | 17,03 | 17,20 | 16,80 | 17,13 | 0,63% | 758,00 |
| 01.09.2026 | 17,68 | 17,69 | 16,99 | 17,02 | -3,16% | 3.225,00 |
| 31.08.2026 | 17,39 | 17,67 | 17,37 | 17,58 | 0,89% | 3.867,00 |
| 28.08.2026 | 17,28 | 17,46 | 17,06 | 17,42 | 1,12% | 3.979,00 |
| 27.08.2026 | 17,47 | 17,48 | 17,16 | 17,23 | -0,94% | 1.125,00 |
| 26.08.2026 | 17,34 | 17,58 | 17,33 | 17,39 | 0,19% | 6.737,00 |
| 25.08.2026 | 17,36 | 17,38 | 17,14 | 17,36 | 0,46% | 1.435,00 |
| 24.08.2026 | 17,04 | 17,57 | 17,02 | 17,28 | 1,08% | 4.163,00 |
| 21.08.2026 | 16,99 | 17,13 | 16,86 | 17,10 | 1,15% | 1.338,00 |
| 20.08.2026 | 16,85 | 17,00 | 16,76 | 16,90 | 1,53% | 360,00 |