16,830$
3,19%
Echtzeit-Aktienkurs The Magnum Ice Cream Company NV
Bid:
Ask:
Aktienkurse zur The Magnum Ice Cream Company NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 16,87 | 17,01 | 16,50 | 16,83 | 3,19% | 1.675.947,00 |
| 12.02.2026 | 16,83 | 17,25 | 15,98 | 16,31 | -17,92% | 5.126.937,00 |
| 11.02.2026 | 19,34 | 19,93 | 19,28 | 19,87 | 3,44% | 763.569,00 |
| 10.02.2026 | 18,93 | 19,27 | 18,90 | 19,21 | 1,80% | 644.408,00 |
| 09.02.2026 | 19,30 | 19,40 | 18,70 | 18,87 | -1,82% | 1.026.636,00 |
| 06.02.2026 | 19,33 | 19,48 | 19,10 | 19,22 | 3,22% | 1.955.136,00 |
| 05.02.2026 | 18,70 | 18,77 | 18,56 | 18,62 | 1,75% | 1.626.160,00 |
| 04.02.2026 | 18,09 | 18,37 | 18,06 | 18,30 | 2,87% | 1.240.595,00 |
| 03.02.2026 | 17,61 | 17,93 | 17,61 | 17,79 | 1,48% | 748.074,00 |
| 02.02.2026 | 17,60 | 17,75 | 17,45 | 17,53 | -1,24% | 710.928,00 |
| 30.01.2026 | 17,89 | 17,99 | 17,64 | 17,75 | -1,17% | 845.043,00 |
| 29.01.2026 | 18,22 | 18,26 | 17,89 | 17,96 | 0,84% | 724.511,00 |
| 28.01.2026 | 17,81 | 18,06 | 17,69 | 17,81 | 1,25% | 699.664,00 |
| 27.01.2026 | 17,91 | 17,91 | 17,56 | 17,59 | -3,56% | 1.210.908,00 |
| 26.01.2026 | 17,82 | 18,39 | 17,79 | 18,24 | 8,31% | 1.891.366,00 |
| 23.01.2026 | 16,55 | 16,88 | 16,51 | 16,84 | 3,25% | 583.932,00 |
| 22.01.2026 | 16,32 | 16,48 | 16,26 | 16,31 | -0,91% | 1.118.790,00 |
| 21.01.2026 | 16,69 | 16,78 | 16,34 | 16,46 | -2,55% | 1.341.330,00 |
| 20.01.2026 | 16,78 | 16,98 | 16,75 | 16,89 | 1,14% | 827.716,00 |
| 16.01.2026 | 16,63 | 16,73 | 16,53 | 16,70 | 2,71% | 1.354.823,00 |
| 15.01.2026 | 16,09 | 16,34 | 16,04 | 16,26 | -0,43% | 1.010.020,00 |
| 14.01.2026 | 15,81 | 16,35 | 15,81 | 16,33 | 6,59% | 1.576.021,00 |
| 13.01.2026 | 15,12 | 15,39 | 15,10 | 15,32 | 0,52% | 1.184.543,00 |
| 12.01.2026 | 15,15 | 15,27 | 15,15 | 15,24 | -0,26% | 1.347.151,00 |
| 09.01.2026 | 15,35 | 15,41 | 15,13 | 15,28 | 0,53% | 1.933.080,00 |
| 08.01.2026 | 15,10 | 15,33 | 15,10 | 15,20 | 0,20% | 834.496,00 |
| 07.01.2026 | 15,18 | 15,29 | 15,14 | 15,17 | -0,26% | 1.517.985,00 |
| 06.01.2026 | 15,00 | 15,34 | 15,00 | 15,21 | 1,60% | 1.746.410,00 |
| 05.01.2026 | 15,23 | 15,29 | 14,87 | 14,97 | -3,42% | 2.115.098,00 |
| 02.01.2026 | 15,85 | 15,91 | 15,49 | 15,50 | -2,21% | 968.321,00 |
| 31.12.2025 | 15,87 | 15,97 | 15,84 | 15,85 | -0,31% | 824.279,00 |
| 30.12.2025 | 15,75 | 15,92 | 15,70 | 15,90 | 1,15% | 893.981,00 |
| 29.12.2025 | 15,71 | 15,80 | 15,61 | 15,72 | 0,00% | 1.101.385,00 |
| 26.12.2025 | 15,60 | 15,73 | 15,55 | 15,72 | 0,58% | 574.226,00 |
| 24.12.2025 | 15,75 | 15,78 | 15,58 | 15,63 | -0,26% | 372.836,00 |
| 23.12.2025 | 15,72 | 15,78 | 15,52 | 15,67 | -1,01% | 1.647.556,00 |
| 22.12.2025 | 15,86 | 15,90 | 15,70 | 15,83 | -0,31% | 2.629.280,00 |
| 19.12.2025 | 15,95 | 16,00 | 15,81 | 15,88 | -0,56% | 4.583.133,00 |
| 18.12.2025 | 15,92 | 16,09 | 15,85 | 15,97 | 0,82% | 2.870.765,00 |
| 17.12.2025 | 16,32 | 16,40 | 15,67 | 15,84 | -2,16% | 3.736.976,00 |
| 16.12.2025 | 16,32 | 16,45 | 16,11 | 16,19 | -1,70% | 4.225.091,00 |
| 15.12.2025 | 16,45 | 16,89 | 16,21 | 16,47 | 3,78% | 5.596.391,00 |
| 12.12.2025 | 15,79 | 15,87 | 15,58 | 15,87 | 1,73% | 5.102.575,00 |