15,210$
0,07%
Echtzeit-Aktienkurs Magnum Ice Cream Co.N.V.
Bid:
Ask:
Aktienkurse zur Magnum Ice Cream Co.N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 15,36 | 15,41 | 15,14 | 15,20 | 0,00% | 246.525,00 |
| 08.01.2026 | 15,10 | 15,33 | 15,10 | 15,20 | 0,20% | 834.496,00 |
| 07.01.2026 | 15,18 | 15,29 | 15,14 | 15,17 | -0,26% | 1.517.985,00 |
| 06.01.2026 | 15,00 | 15,34 | 15,00 | 15,21 | 1,60% | 1.746.410,00 |
| 05.01.2026 | 15,23 | 15,29 | 14,87 | 14,97 | -3,42% | 2.115.098,00 |
| 02.01.2026 | 15,85 | 15,91 | 15,49 | 15,50 | -2,21% | 968.321,00 |
| 31.12.2025 | 15,87 | 15,97 | 15,84 | 15,85 | -0,31% | 824.279,00 |
| 30.12.2025 | 15,75 | 15,92 | 15,70 | 15,90 | 1,15% | 893.981,00 |
| 29.12.2025 | 15,71 | 15,80 | 15,61 | 15,72 | 0,00% | 1.101.385,00 |
| 26.12.2025 | 15,60 | 15,73 | 15,55 | 15,72 | 0,58% | 574.226,00 |
| 24.12.2025 | 15,75 | 15,78 | 15,58 | 15,63 | -0,26% | 372.836,00 |
| 23.12.2025 | 15,72 | 15,78 | 15,52 | 15,67 | -1,01% | 1.647.556,00 |
| 22.12.2025 | 15,86 | 15,90 | 15,70 | 15,83 | -0,31% | 2.629.280,00 |
| 19.12.2025 | 15,95 | 16,00 | 15,81 | 15,88 | -0,56% | 4.583.133,00 |
| 18.12.2025 | 15,92 | 16,09 | 15,85 | 15,97 | 0,82% | 2.870.765,00 |
| 17.12.2025 | 16,32 | 16,40 | 15,67 | 15,84 | -2,16% | 3.736.976,00 |
| 16.12.2025 | 16,32 | 16,45 | 16,11 | 16,19 | -1,70% | 4.225.091,00 |
| 15.12.2025 | 16,45 | 16,89 | 16,21 | 16,47 | 3,78% | 5.596.391,00 |
| 12.12.2025 | 15,79 | 15,87 | 15,58 | 15,87 | 1,73% | 5.102.575,00 |