18,385€
0,50%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 18,27 | 18,27 | 18,25 | 18,25 | -0,22% | 240,00 |
| 02.09.2026 | 18,33 | 18,47 | 18,14 | 18,29 | -0,33% | 2.320,00 |
| 01.09.2026 | 18,67 | 18,87 | 18,25 | 18,35 | -1,80% | 2.634,00 |
| 31.08.2026 | 19,68 | 19,71 | 18,41 | 18,69 | -5,78% | 1.065,00 |
| 28.08.2026 | 19,63 | 20,19 | 19,59 | 19,84 | 0,84% | 1.918,00 |
| 27.08.2026 | 20,09 | 20,17 | 19,57 | 19,67 | -2,09% | 2.898,00 |
| 26.08.2026 | 20,29 | 20,42 | 19,84 | 20,09 | -0,72% | 6.230,00 |
| 25.08.2026 | 20,06 | 20,37 | 19,96 | 20,24 | 0,87% | - |
| 24.08.2026 | 20,02 | 20,30 | 19,61 | 20,06 | 0,50% | 360,00 |
| 21.08.2026 | 19,83 | 20,21 | 19,71 | 19,96 | 0,43% | 2.182,00 |
| 20.08.2026 | 20,04 | 20,13 | 19,53 | 19,88 | -0,85% | 5.310,00 |