16,130€
0,16%
Echtzeit-Aktienkurs Pinterest Inc.
Bid:
Ask:
Aktienkurse zur Pinterest Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 16,12 | 16,16 | 16,12 | 16,16 | 0,35% | 20,00 |
| 22.09.2026 | 16,87 | 17,21 | 15,96 | 16,10 | -4,46% | 1.306,00 |
| 21.09.2026 | 16,32 | 16,98 | 16,20 | 16,86 | 3,78% | 2.161,00 |
| 18.09.2026 | 15,99 | 16,42 | 15,89 | 16,24 | 1,55% | 945,00 |
| 17.09.2026 | 16,28 | 16,46 | 15,87 | 15,99 | -2,03% | 995,00 |
| 16.09.2026 | 16,35 | 16,50 | 16,02 | 16,33 | -0,09% | 2.093,00 |
| 15.09.2026 | 17,09 | 17,10 | 16,24 | 16,34 | -3,74% | 720,00 |
| 14.09.2026 | 16,43 | 17,13 | 16,35 | 16,97 | 3,78% | 1.043,00 |
| 11.09.2026 | 16,21 | 16,46 | 16,02 | 16,36 | 0,75% | 1.044,00 |
| 10.09.2026 | 15,78 | 16,27 | 15,55 | 16,23 | 2,73% | 5.263,00 |
| 09.09.2026 | 17,34 | 17,39 | 15,71 | 15,80 | -9,23% | 1.770,00 |
| 08.09.2026 | 17,49 | 17,51 | 17,12 | 17,41 | -0,25% | 3.377,00 |
| 07.09.2026 | 17,53 | 17,53 | 17,40 | 17,45 | -0,63% | 293,00 |
| 04.09.2026 | 17,98 | 18,04 | 17,37 | 17,56 | -1,88% | 2.900,00 |
| 03.09.2026 | 18,24 | 18,86 | 17,69 | 17,90 | -2,16% | 749,00 |
| 02.09.2026 | 18,33 | 18,47 | 18,14 | 18,29 | -0,33% | 2.320,00 |
| 01.09.2026 | 18,67 | 18,87 | 18,25 | 18,35 | -1,80% | 2.634,00 |
| 31.08.2026 | 19,68 | 19,71 | 18,41 | 18,69 | -5,78% | 1.065,00 |
| 28.08.2026 | 19,63 | 20,19 | 19,59 | 19,84 | 0,84% | 1.918,00 |
| 27.08.2026 | 20,09 | 20,17 | 19,57 | 19,67 | -2,09% | 2.898,00 |
| 26.08.2026 | 20,29 | 20,42 | 19,84 | 20,09 | -0,72% | 6.230,00 |
| 25.08.2026 | 20,06 | 20,37 | 19,96 | 20,24 | 0,87% | - |
| 24.08.2026 | 20,02 | 20,30 | 19,61 | 20,06 | 0,50% | 360,00 |
| 21.08.2026 | 19,83 | 20,21 | 19,71 | 19,96 | 0,43% | 2.182,00 |
| 20.08.2026 | 20,04 | 20,13 | 19,53 | 19,88 | -0,85% | 5.310,00 |