13,400€
6,35%
Echtzeit-Aktienkurs Bank of China, Ltd.
Bid:
Ask:
Aktienkurse zur Bank of China, Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 25.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 24.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 20.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 19.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 18.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 17.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 16.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,88% | - |
| 13.03.2026 | 12,20 | 12,90 | 12,20 | 12,90 | 8,40% | 3,00 |
| 12.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 11.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 10.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 09.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 05.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 04.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 03.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 02.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -7,69% | - |
| 27.02.2026 | 12,20 | 13,00 | 12,20 | 13,00 | 5,69% | 180,00 |
| 26.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 25.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 24.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 23.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 20.02.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | 10,00 |
| 19.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 16.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 13.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 12.02.2026 | 12,40 | 12,40 | 12,30 | 12,30 | 0,00% | 50,00 |
| 11.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 10.02.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 4,88% | 97,00 |
| 09.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 06.02.2026 | 12,20 | 12,90 | 12,20 | 12,90 | 0,78% | 40,00 |
| 05.02.2026 | 12,10 | 12,80 | 12,10 | 12,80 | 0,00% | 1,00 |
| 04.02.2026 | 12,00 | 12,80 | 12,00 | 12,80 | 4,92% | 116,00 |
| 03.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 02.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 30.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -4,62% | - |
| 29.01.2026 | 12,10 | 13,00 | 12,10 | 13,00 | 11,11% | 32,00 |
| 28.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 27.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 26.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 23.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 22.01.2026 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | 100,00 |
| 21.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 20.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 19.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 16.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 15.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 14.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 13.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,03% | - |
| 12.01.2026 | 11,70 | 12,40 | 11,70 | 12,40 | 5,08% | 96,00 |
| 09.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 08.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 07.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 06.01.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 05.01.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 02.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 30.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -7,14% | - |
| 29.12.2025 | 11,80 | 12,60 | 11,80 | 12,60 | 8,62% | 4,00 |
| 23.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 22.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 19.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 18.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 17.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 16.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 15.12.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 12.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 11.12.2025 | 11,70 | 12,20 | 11,70 | 12,20 | 4,27% | 200,00 |
| 10.12.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 09.12.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 08.12.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 05.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 04.12.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 03.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 02.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 01.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 28.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 27.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 26.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 25.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 24.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 21.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 20.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 19.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 18.11.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 17.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 14.11.2025 | 12,70 | 13,30 | 12,70 | 13,30 | 4,72% | 100,00 |
| 13.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 12.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 11.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 10.11.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 07.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 06.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 05.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 04.11.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 03.11.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 31.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |