0,088$
-4,35%
Echtzeit-Aktienkurs Lyra Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Lyra Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 1,29 | 1,30 | 1,24 | 1,30 | 1,72% | 9.259,00 |
| 06.03.2026 | 1,28 | 1,30 | 1,25 | 1,28 | -2,44% | 9.766,00 |
| 05.03.2026 | 1,27 | 1,32 | 1,22 | 1,31 | 3,97% | 9.766,00 |
| 04.03.2026 | 1,25 | 1,35 | 1,23 | 1,26 | 1,61% | 46.787,00 |
| 03.03.2026 | 1,18 | 1,28 | 1,08 | 1,24 | 4,20% | 83.275,00 |
| 02.03.2026 | 0,97 | 1,45 | 0,91 | 1,19 | 17,82% | 695.558,00 |
| 27.02.2026 | 1,13 | 1,19 | 1,00 | 1,01 | -9,82% | 82.760,00 |
| 26.02.2026 | 1,37 | 1,46 | 1,12 | 1,12 | -20,00% | 122.326,00 |
| 25.02.2026 | 1,46 | 1,48 | 1,40 | 1,40 | -3,78% | 5.963,00 |
| 24.02.2026 | 1,44 | 1,47 | 1,39 | 1,46 | 0,34% | 22.881,00 |
| 23.02.2026 | 1,46 | 1,46 | 1,43 | 1,45 | 0,00% | 5.255,00 |
| 20.02.2026 | 1,49 | 1,51 | 1,45 | 1,45 | -2,68% | 12.864,00 |
| 19.02.2026 | 1,42 | 1,52 | 1,41 | 1,49 | 6,43% | 15.036,00 |
| 18.02.2026 | 1,34 | 1,48 | 1,29 | 1,40 | 3,70% | 17.301,00 |
| 17.02.2026 | 1,42 | 1,45 | 1,28 | 1,35 | -2,88% | 23.874,00 |
| 13.02.2026 | 1,35 | 1,45 | 1,21 | 1,39 | 5,30% | 80.813,00 |
| 12.02.2026 | 1,39 | 1,40 | 1,32 | 1,32 | -3,65% | 29.393,00 |
| 11.02.2026 | 1,49 | 1,49 | 1,32 | 1,37 | -6,80% | 40.264,00 |
| 10.02.2026 | 1,54 | 1,58 | 1,47 | 1,47 | -3,29% | 24.288,00 |
| 09.02.2026 | 1,83 | 1,83 | 1,51 | 1,52 | -16,48% | 100.344,00 |
| 06.02.2026 | 1,71 | 1,90 | 1,71 | 1,82 | 2,82% | 21.776,00 |
| 05.02.2026 | 1,88 | 1,95 | 1,77 | 1,77 | -6,10% | 16.325,00 |
| 04.02.2026 | 2,00 | 2,03 | 1,82 | 1,89 | -4,80% | 22.733,00 |
| 03.02.2026 | 2,03 | 2,05 | 1,93 | 1,98 | -1,98% | 12.136,00 |
| 02.02.2026 | 1,86 | 2,04 | 1,73 | 2,02 | 13,48% | 89.693,00 |
| 30.01.2026 | 1,99 | 2,02 | 1,78 | 1,78 | -12,75% | 27.906,00 |
| 29.01.2026 | 2,04 | 2,05 | 1,86 | 2,04 | -0,49% | 72.856,00 |
| 28.01.2026 | 1,67 | 2,15 | 1,60 | 2,05 | 20,94% | 186.354,00 |
| 27.01.2026 | 1,76 | 1,80 | 1,65 | 1,70 | -2,59% | 58.366,00 |
| 26.01.2026 | 2,07 | 2,12 | 1,74 | 1,74 | -15,12% | 79.988,00 |
| 23.01.2026 | 2,31 | 2,31 | 1,80 | 2,05 | -6,82% | 88.502,00 |
| 22.01.2026 | 2,29 | 2,39 | 2,18 | 2,20 | -2,22% | 43.360,00 |
| 21.01.2026 | 2,41 | 2,44 | 2,20 | 2,25 | -3,85% | 61.258,00 |
| 20.01.2026 | 1,97 | 2,58 | 1,94 | 2,34 | 17,59% | 338.061,00 |
| 16.01.2026 | 1,99 | 2,02 | 1,89 | 1,99 | 2,31% | 42.620,00 |
| 15.01.2026 | 1,89 | 1,97 | 1,89 | 1,95 | 2,91% | 31.824,00 |
| 14.01.2026 | 1,95 | 1,97 | 1,85 | 1,89 | -5,03% | 31.658,00 |
| 13.01.2026 | 1,96 | 2,06 | 1,78 | 1,99 | -3,40% | 247.520,00 |
| 12.01.2026 | 2,00 | 2,27 | 1,63 | 2,06 | -45,31% | 1.400.575,00 |
| 09.01.2026 | 3,73 | 3,94 | 3,73 | 3,77 | -0,87% | 13.520,00 |
| 08.01.2026 | 3,62 | 3,80 | 3,53 | 3,80 | 5,26% | 6.686,00 |
| 07.01.2026 | 3,35 | 3,62 | 3,34 | 3,61 | 7,44% | 22.586,00 |
| 06.01.2026 | 3,38 | 3,46 | 3,29 | 3,36 | -0,59% | 15.221,00 |
| 05.01.2026 | 3,21 | 3,42 | 3,12 | 3,38 | 6,96% | 21.984,00 |