10,840€
-6,59%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 11,14 | 11,22 | 11,14 | 11,22 | -3,32% | - |
| 01.10.2026 | 11,75 | 11,75 | 11,61 | 11,61 | -0,90% | - |
| 30.09.2026 | 11,63 | 11,71 | 11,63 | 11,71 | 2,40% | - |
| 29.09.2026 | 11,46 | 11,46 | 11,44 | 11,44 | 1,78% | - |
| 28.09.2026 | 11,32 | 11,32 | 11,24 | 11,24 | -1,45% | - |
| 25.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,70% | - |
| 24.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,20% | - |
| 23.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 7,00% | - |
| 22.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,23% | - |
| 21.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,05% | - |
| 18.09.2026 | 11,05 | 11,05 | 10,99 | 10,99 | -0,59% | - |
| 17.09.2026 | 10,82 | 11,06 | 10,82 | 11,06 | 2,41% | - |
| 16.09.2026 | 10,54 | 10,80 | 10,54 | 10,80 | 2,61% | - |
| 15.09.2026 | 10,75 | 10,75 | 10,52 | 10,52 | 2,83% | - |
| 14.09.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -1,35% | - |
| 11.09.2026 | 10,26 | 10,37 | 10,26 | 10,37 | -0,24% | - |
| 10.09.2026 | 10,60 | 10,60 | 10,40 | 10,40 | -1,52% | - |
| 09.09.2026 | 10,67 | 10,67 | 10,56 | 10,56 | -2,36% | - |
| 08.09.2026 | 10,79 | 10,81 | 10,79 | 10,81 | -0,23% | - |
| 07.09.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,78% | - |
| 04.09.2026 | 10,77 | 10,77 | 10,65 | 10,65 | -2,65% | - |
| 03.09.2026 | 11,16 | 11,16 | 10,94 | 10,94 | -3,95% | - |
| 02.09.2026 | 10,94 | 11,39 | 10,94 | 11,39 | 4,93% | - |
| 01.09.2026 | 11,02 | 11,02 | 10,85 | 10,85 | -1,50% | - |
| 31.08.2026 | 11,20 | 11,20 | 11,02 | 11,02 | -3,80% | - |
| 28.08.2026 | 11,60 | 11,60 | 11,45 | 11,45 | -2,14% | - |
| 27.08.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 3,08% | - |
| 26.08.2026 | 11,65 | 11,65 | 11,35 | 11,35 | -3,03% | - |
| 25.08.2026 | 11,35 | 11,71 | 11,35 | 11,71 | 1,69% | - |
| 24.08.2026 | 11,88 | 11,88 | 11,51 | 11,51 | -1,88% | - |
| 21.08.2026 | 11,67 | 11,73 | 11,67 | 11,73 | -2,25% | - |
| 20.08.2026 | 12,33 | 12,33 | 12,00 | 12,00 | 0,42% | - |
| 19.08.2026 | 11,80 | 11,95 | 11,80 | 11,95 | 5,01% | - |
| 18.08.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,77% | - |
| 17.08.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 1,53% | - |
| 14.08.2026 | 11,68 | 11,68 | 11,41 | 11,41 | -1,43% | - |
| 13.08.2026 | 11,73 | 11,73 | 11,58 | 11,58 | -0,64% | - |
| 12.08.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,68% | - |
| 11.08.2026 | 11,49 | 11,73 | 11,49 | 11,73 | 2,31% | - |
| 10.08.2026 | 11,32 | 11,47 | 11,32 | 11,47 | 4,94% | - |
| 07.08.2026 | 11,01 | 11,01 | 10,93 | 10,93 | -1,27% | - |
| 06.08.2026 | 11,06 | 11,07 | 11,06 | 11,07 | -4,74% | - |
| 05.08.2026 | 11,29 | 12,17 | 11,29 | 11,62 | 2,33% | 700,00 |
| 04.08.2026 | 9,07 | 11,35 | 9,07 | 11,35 | 23,37% | 700,00 |
| 03.08.2026 | 9,48 | 9,48 | 9,20 | 9,20 | -6,60% | - |
| 31.07.2026 | 9,99 | 9,99 | 9,85 | 9,85 | 2,24% | - |
| 30.07.2026 | 9,49 | 9,63 | 9,49 | 9,63 | -3,80% | - |
| 29.07.2026 | 10,26 | 10,26 | 10,02 | 10,02 | -2,72% | 700,00 |
| 28.07.2026 | 10,41 | 10,41 | 10,30 | 10,30 | -2,05% | - |
| 27.07.2026 | 10,59 | 10,59 | 10,51 | 10,51 | 1,45% | - |
| 24.07.2026 | 9,41 | 10,36 | 9,41 | 10,36 | 11,49% | 700,00 |
| 23.07.2026 | 9,22 | 9,29 | 9,22 | 9,29 | 1,40% | - |
| 22.07.2026 | 9,32 | 9,32 | 9,16 | 9,16 | -0,95% | - |
| 21.07.2026 | 9,06 | 9,25 | 9,06 | 9,25 | -0,98% | - |
| 20.07.2026 | 9,21 | 9,34 | 9,21 | 9,34 | 3,57% | - |
| 17.07.2026 | 9,15 | 9,15 | 9,02 | 9,02 | -3,40% | - |
| 16.07.2026 | 9,53 | 9,53 | 9,34 | 9,34 | 3,05% | - |
| 15.07.2026 | 9,06 | 9,06 | 9,06 | 9,06 | 1,89% | - |
| 14.07.2026 | 9,01 | 9,01 | 8,90 | 8,90 | -1,22% | - |
| 13.07.2026 | 9,34 | 9,34 | 9,01 | 9,01 | -1,38% | - |
| 10.07.2026 | 9,22 | 9,22 | 9,13 | 9,13 | -2,77% | - |
| 09.07.2026 | 9,48 | 9,48 | 9,39 | 9,39 | -0,32% | - |
| 08.07.2026 | 9,35 | 9,42 | 9,35 | 9,42 | 1,53% | - |
| 07.07.2026 | 9,37 | 9,37 | 8,96 | 9,28 | -7,57% | 700,00 |
| 06.07.2026 | 10,00 | 10,04 | 10,00 | 10,04 | 0,40% | - |
| 03.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 5,69% | - |
| 02.07.2026 | 9,35 | 9,46 | 9,35 | 9,46 | -2,15% | - |
| 01.07.2026 | 9,32 | 9,67 | 9,26 | 9,67 | 9,59% | 700,00 |
| 30.06.2026 | 8,65 | 8,82 | 8,65 | 8,82 | 6,36% | - |
| 29.06.2026 | 8,19 | 8,30 | 8,19 | 8,30 | 1,64% | - |
| 26.06.2026 | 8,16 | 8,16 | 8,16 | 8,16 | -0,41% | - |
| 25.06.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 6,52% | - |
| 24.06.2026 | 7,69 | 7,69 | 7,69 | 7,69 | 0,13% | - |
| 23.06.2026 | 7,68 | 7,68 | 7,68 | 7,68 | 5,69% | - |
| 22.06.2026 | 7,27 | 7,27 | 7,27 | 7,27 | -0,14% | - |
| 19.06.2026 | 7,28 | 7,28 | 7,28 | 7,28 | -1,49% | - |
| 18.06.2026 | 7,39 | 7,39 | 7,39 | 7,39 | 5,09% | - |
| 17.06.2026 | 7,03 | 7,03 | 7,03 | 7,03 | -1,26% | - |
| 16.06.2026 | 7,12 | 7,12 | 7,12 | 7,12 | 1,80% | - |
| 15.06.2026 | 7,00 | 7,00 | 7,00 | 7,00 | 7,60% | - |
| 12.06.2026 | 6,50 | 6,50 | 6,50 | 6,50 | 0,93% | - |
| 11.06.2026 | 6,44 | 6,44 | 6,44 | 6,44 | -5,18% | - |
| 10.06.2026 | 6,79 | 6,79 | 6,79 | 6,79 | 7,94% | - |
| 09.06.2026 | 6,29 | 6,29 | 6,29 | 6,29 | -1,96% | - |
| 08.06.2026 | 6,42 | 6,42 | 6,42 | 6,42 | -5,59% | - |
| 05.06.2026 | 6,78 | 6,80 | 6,78 | 6,80 | 4,42% | - |
| 04.06.2026 | 6,51 | 6,51 | 6,51 | 6,51 | 2,10% | - |
| 03.06.2026 | 6,44 | 6,44 | 6,38 | 6,38 | -6,04% | - |
| 02.06.2026 | 6,91 | 6,91 | 6,79 | 6,79 | -5,01% | - |
| 01.06.2026 | 7,15 | 7,15 | 7,15 | 7,15 | 0,22% | - |
| 29.05.2026 | 7,15 | 7,15 | 7,13 | 7,13 | -1,08% | - |
| 28.05.2026 | 7,25 | 7,25 | 7,21 | 7,21 | -1,66% | - |
| 27.05.2026 | 7,22 | 7,33 | 7,22 | 7,33 | 3,01% | - |
| 26.05.2026 | 7,17 | 7,17 | 7,12 | 7,12 | -0,84% | - |
| 25.05.2026 | 7,18 | 7,18 | 7,18 | 7,18 | -2,21% | - |
| 22.05.2026 | 7,17 | 7,34 | 7,17 | 7,34 | 2,83% | - |
| 21.05.2026 | 7,13 | 7,14 | 7,13 | 7,14 | 2,82% | - |
| 20.05.2026 | 6,77 | 6,94 | 6,77 | 6,94 | 5,41% | - |
| 19.05.2026 | 6,70 | 6,70 | 6,58 | 6,58 | -1,47% | - |
| 18.05.2026 | 6,68 | 6,68 | 6,68 | 6,68 | -6,41% | - |