7,950€
0,79%
Echtzeit-Aktienkurs Oric Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Oric Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 7,39 | 7,50 | 7,39 | 7,50 | -4,94% | - |
| 05.11.2026 | 8,18 | 8,18 | 7,89 | 7,89 | -7,72% | - |
| 04.11.2026 | 8,40 | 8,55 | 8,40 | 8,55 | -3,11% | - |
| 03.11.2026 | 7,92 | 8,82 | 7,92 | 8,82 | 11,87% | 30,00 |
| 02.11.2026 | 8,14 | 8,14 | 7,89 | 7,89 | 3,95% | - |
| 30.10.2026 | 7,65 | 7,65 | 7,59 | 7,59 | -8,54% | - |
| 29.10.2026 | 8,00 | 8,29 | 8,00 | 8,29 | 7,57% | - |
| 28.10.2026 | 8,03 | 8,03 | 7,71 | 7,71 | -3,43% | - |
| 27.10.2026 | 7,71 | 7,98 | 7,71 | 7,98 | -27,52% | - |
| 26.10.2026 | 11,57 | 11,57 | 11,02 | 11,02 | -3,80% | - |
| 23.10.2026 | 11,91 | 11,91 | 11,45 | 11,45 | -6,42% | - |
| 22.10.2026 | 12,05 | 12,24 | 12,05 | 12,24 | 0,87% | - |
| 21.10.2026 | 12,08 | 12,13 | 12,08 | 12,13 | 5,11% | - |
| 20.10.2026 | 11,13 | 11,54 | 11,13 | 11,54 | 5,77% | - |
| 19.10.2026 | 10,87 | 10,91 | 10,87 | 10,91 | 0,74% | - |
| 16.10.2026 | 11,18 | 11,18 | 10,83 | 10,83 | 6,33% | - |
| 15.10.2026 | 10,16 | 10,19 | 10,16 | 10,19 | 0,05% | - |
| 14.10.2026 | 9,93 | 10,18 | 9,93 | 10,18 | -0,34% | - |
| 13.10.2026 | 10,42 | 10,42 | 10,22 | 10,22 | -2,44% | - |
| 12.10.2026 | 10,55 | 10,55 | 10,47 | 10,47 | -0,29% | - |
| 09.10.2026 | 10,54 | 10,54 | 10,50 | 10,50 | 2,94% | - |
| 08.10.2026 | 10,52 | 10,52 | 10,20 | 10,20 | -4,00% | - |
| 07.10.2026 | 10,47 | 10,63 | 10,47 | 10,63 | -0,75% | - |
| 06.10.2026 | 10,97 | 10,97 | 10,71 | 10,71 | -1,20% | - |
| 05.10.2026 | 10,71 | 10,84 | 10,71 | 10,84 | -3,43% | - |
| 02.10.2026 | 11,14 | 11,22 | 11,14 | 11,22 | -3,32% | - |
| 01.10.2026 | 11,75 | 11,75 | 11,61 | 11,61 | -0,90% | - |
| 30.09.2026 | 11,63 | 11,71 | 11,63 | 11,71 | 2,40% | - |
| 29.09.2026 | 11,46 | 11,46 | 11,44 | 11,44 | 1,78% | - |
| 28.09.2026 | 11,32 | 11,32 | 11,24 | 11,24 | -1,45% | - |
| 25.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,70% | - |
| 24.09.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,20% | - |
| 23.09.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 7,00% | - |
| 22.09.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,23% | - |
| 21.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,05% | - |
| 18.09.2026 | 11,05 | 11,05 | 10,99 | 10,99 | -0,59% | - |
| 17.09.2026 | 10,82 | 11,06 | 10,82 | 11,06 | 2,41% | - |
| 16.09.2026 | 10,54 | 10,80 | 10,54 | 10,80 | 2,61% | - |
| 15.09.2026 | 10,75 | 10,75 | 10,52 | 10,52 | 2,83% | - |
| 14.09.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -1,35% | - |
| 11.09.2026 | 10,26 | 10,37 | 10,26 | 10,37 | -0,24% | - |
| 10.09.2026 | 10,60 | 10,60 | 10,40 | 10,40 | -1,52% | - |
| 09.09.2026 | 10,67 | 10,67 | 10,56 | 10,56 | -2,36% | - |
| 08.09.2026 | 10,79 | 10,81 | 10,79 | 10,81 | -0,23% | - |
| 07.09.2026 | 10,84 | 10,84 | 10,84 | 10,84 | 1,78% | - |
| 04.09.2026 | 10,77 | 10,77 | 10,65 | 10,65 | -2,65% | - |
| 03.09.2026 | 11,16 | 11,16 | 10,94 | 10,94 | -3,95% | - |
| 02.09.2026 | 10,94 | 11,39 | 10,94 | 11,39 | 4,93% | - |
| 01.09.2026 | 11,02 | 11,02 | 10,85 | 10,85 | -1,50% | - |
| 31.08.2026 | 11,20 | 11,20 | 11,02 | 11,02 | -3,80% | - |
| 28.08.2026 | 11,60 | 11,60 | 11,45 | 11,45 | -2,14% | - |
| 27.08.2026 | 11,75 | 11,75 | 11,70 | 11,70 | 3,08% | - |
| 26.08.2026 | 11,65 | 11,65 | 11,35 | 11,35 | -3,03% | - |
| 25.08.2026 | 11,35 | 11,71 | 11,35 | 11,71 | 1,69% | - |
| 24.08.2026 | 11,88 | 11,88 | 11,51 | 11,51 | -1,88% | - |
| 21.08.2026 | 11,67 | 11,73 | 11,67 | 11,73 | -2,25% | - |
| 20.08.2026 | 12,33 | 12,33 | 12,00 | 12,00 | 0,42% | - |
| 19.08.2026 | 11,80 | 11,95 | 11,80 | 11,95 | 5,01% | - |
| 18.08.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,77% | - |
| 17.08.2026 | 11,59 | 11,59 | 11,59 | 11,59 | 1,53% | - |
| 14.08.2026 | 11,68 | 11,68 | 11,41 | 11,41 | -1,43% | - |
| 13.08.2026 | 11,73 | 11,73 | 11,58 | 11,58 | -0,64% | - |
| 12.08.2026 | 11,75 | 11,75 | 11,65 | 11,65 | -0,68% | - |
| 11.08.2026 | 11,49 | 11,73 | 11,49 | 11,73 | 2,31% | - |
| 10.08.2026 | 11,32 | 11,47 | 11,32 | 11,47 | 4,94% | - |
| 07.08.2026 | 11,01 | 11,01 | 10,93 | 10,93 | -1,27% | - |
| 06.08.2026 | 11,06 | 11,07 | 11,06 | 11,07 | -4,74% | - |
| 05.08.2026 | 11,29 | 12,17 | 11,29 | 11,62 | 2,33% | 700,00 |
| 04.08.2026 | 9,07 | 11,35 | 9,07 | 11,35 | 23,37% | 700,00 |
| 03.08.2026 | 9,48 | 9,48 | 9,20 | 9,20 | -6,60% | - |
| 31.07.2026 | 9,99 | 9,99 | 9,85 | 9,85 | 2,24% | - |
| 30.07.2026 | 9,49 | 9,63 | 9,49 | 9,63 | -3,80% | - |
| 29.07.2026 | 10,26 | 10,26 | 10,02 | 10,02 | -2,72% | 700,00 |
| 28.07.2026 | 10,41 | 10,41 | 10,30 | 10,30 | -2,05% | - |
| 27.07.2026 | 10,59 | 10,59 | 10,51 | 10,51 | 1,45% | - |
| 24.07.2026 | 9,41 | 10,36 | 9,41 | 10,36 | 11,49% | 700,00 |
| 23.07.2026 | 9,22 | 9,29 | 9,22 | 9,29 | 1,40% | - |
| 22.07.2026 | 9,32 | 9,32 | 9,16 | 9,16 | -0,95% | - |
| 21.07.2026 | 9,06 | 9,25 | 9,06 | 9,25 | -0,98% | - |
| 20.07.2026 | 9,21 | 9,34 | 9,21 | 9,34 | 3,57% | - |
| 17.07.2026 | 9,15 | 9,15 | 9,02 | 9,02 | -3,40% | - |
| 16.07.2026 | 9,53 | 9,53 | 9,34 | 9,34 | 3,05% | - |
| 15.07.2026 | 9,06 | 9,06 | 9,06 | 9,06 | 1,89% | - |
| 14.07.2026 | 9,01 | 9,01 | 8,90 | 8,90 | -1,22% | - |
| 13.07.2026 | 9,34 | 9,34 | 9,01 | 9,01 | -1,38% | - |
| 10.07.2026 | 9,22 | 9,22 | 9,13 | 9,13 | -2,77% | - |
| 09.07.2026 | 9,48 | 9,48 | 9,39 | 9,39 | -0,32% | - |
| 08.07.2026 | 9,35 | 9,42 | 9,35 | 9,42 | 1,53% | - |
| 07.07.2026 | 9,37 | 9,37 | 8,96 | 9,28 | -7,57% | 700,00 |
| 06.07.2026 | 10,00 | 10,04 | 10,00 | 10,04 | 0,40% | - |
| 03.07.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 5,69% | - |
| 02.07.2026 | 9,35 | 9,46 | 9,35 | 9,46 | -2,15% | - |
| 01.07.2026 | 9,32 | 9,67 | 9,26 | 9,67 | 9,59% | 700,00 |
| 30.06.2026 | 8,65 | 8,82 | 8,65 | 8,82 | 6,36% | - |
| 29.06.2026 | 8,19 | 8,30 | 8,19 | 8,30 | 1,64% | - |
| 26.06.2026 | 8,16 | 8,16 | 8,16 | 8,16 | -0,41% | - |
| 25.06.2026 | 8,20 | 8,20 | 8,20 | 8,20 | 6,52% | - |
| 24.06.2026 | 7,69 | 7,69 | 7,69 | 7,69 | 0,13% | - |
| 23.06.2026 | 7,68 | 7,68 | 7,68 | 7,68 | 5,69% | - |
| 22.06.2026 | 7,27 | 7,27 | 7,27 | 7,27 | -0,14% | - |