31,500€
1,94%
Echtzeit-Aktienkurs EXPERIAN PLC DL -,10
Bid:
Ask:
Aktienkurse zur EXPERIAN PLC DL -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 32,20 | 32,20 | 29,70 | 31,10 | 0,65% | - |
| 15.07.2026 | 31,00 | 31,10 | 30,90 | 30,90 | 1,31% | - |
| 14.07.2026 | 31,20 | 31,50 | 30,30 | 30,50 | 0,66% | - |
| 13.07.2026 | 30,80 | 30,80 | 30,00 | 30,30 | -0,66% | - |
| 10.07.2026 | 30,60 | 30,60 | 30,40 | 30,50 | -0,65% | - |
| 09.07.2026 | 31,40 | 31,70 | 30,70 | 30,70 | -0,97% | - |
| 08.07.2026 | 31,80 | 31,80 | 30,70 | 31,00 | -2,82% | - |
| 07.07.2026 | 31,20 | 31,90 | 30,90 | 31,90 | 2,57% | - |
| 06.07.2026 | 31,20 | 31,20 | 31,10 | 31,10 | 0,00% | - |
| 03.07.2026 | 30,80 | 31,10 | 30,50 | 31,10 | 4,01% | 100,00 |
| 02.07.2026 | 30,30 | 30,30 | 29,90 | 29,90 | 2,05% | - |
| 01.07.2026 | 29,20 | 29,30 | 29,20 | 29,30 | -1,35% | - |
| 30.06.2026 | 29,90 | 29,90 | 29,70 | 29,70 | 0,00% | - |
| 29.06.2026 | 29,30 | 29,70 | 29,10 | 29,70 | 3,13% | - |
| 26.06.2026 | 29,20 | 29,20 | 28,80 | 28,80 | -1,03% | - |
| 25.06.2026 | 29,30 | 29,30 | 28,70 | 29,10 | 0,00% | - |
| 24.06.2026 | 29,20 | 29,20 | 29,10 | 29,10 | -0,68% | - |
| 23.06.2026 | 28,60 | 29,60 | 28,50 | 29,30 | 0,00% | - |
| 22.06.2026 | 29,30 | 29,50 | 29,10 | 29,30 | 1,38% | - |
| 19.06.2026 | 29,20 | 29,20 | 28,90 | 28,90 | -2,03% | - |
| 18.06.2026 | 29,40 | 29,50 | 29,40 | 29,50 | 0,00% | - |
| 17.06.2026 | 29,60 | 29,70 | 29,50 | 29,50 | -1,01% | - |
| 16.06.2026 | 29,70 | 29,80 | 29,70 | 29,80 | -1,00% | - |
| 15.06.2026 | 30,50 | 30,50 | 30,10 | 30,10 | 2,73% | - |
| 12.06.2026 | 29,40 | 29,50 | 28,90 | 29,30 | -0,68% | - |
| 11.06.2026 | 29,70 | 29,70 | 29,50 | 29,50 | -3,28% | - |
| 10.06.2026 | 30,30 | 30,60 | 30,30 | 30,50 | 1,33% | - |
| 09.06.2026 | 30,60 | 30,60 | 29,90 | 30,10 | 0,00% | - |
| 08.06.2026 | 30,10 | 30,50 | 29,90 | 30,10 | -1,95% | - |
| 05.06.2026 | 30,10 | 31,30 | 30,00 | 30,70 | 3,02% | - |
| 03.06.2026 | 29,70 | 29,80 | 29,60 | 29,80 | -4,18% | - |
| 02.06.2026 | 31,20 | 31,20 | 31,10 | 31,10 | 5,42% | - |
| 01.06.2026 | 29,50 | 29,70 | 29,30 | 29,50 | 0,68% | - |
| 29.05.2026 | 29,90 | 29,90 | 29,10 | 29,30 | 0,00% | 531,00 |
| 28.05.2026 | 29,30 | 29,70 | 29,10 | 29,30 | -2,01% | - |
| 27.05.2026 | 29,90 | 30,40 | 29,70 | 29,90 | 0,00% | - |
| 26.05.2026 | 30,60 | 30,70 | 29,80 | 29,90 | -2,61% | 114,00 |
| 25.05.2026 | 30,60 | 30,70 | 30,30 | 30,70 | 2,68% | - |
| 22.05.2026 | 30,90 | 31,30 | 29,80 | 29,90 | -3,24% | 100,00 |
| 21.05.2026 | 30,50 | 31,10 | 30,30 | 30,90 | 5,46% | - |
| 20.05.2026 | 31,70 | 31,90 | 29,10 | 29,30 | -4,56% | - |
| 19.05.2026 | 30,50 | 30,70 | 30,50 | 30,70 | 0,00% | - |
| 18.05.2026 | 29,70 | 31,10 | 29,30 | 30,70 | 4,78% | 480,00 |
| 15.05.2026 | 29,50 | 29,70 | 29,10 | 29,30 | -1,01% | - |
| 14.05.2026 | 29,30 | 29,70 | 29,10 | 29,60 | -1,66% | - |
| 13.05.2026 | 30,80 | 30,90 | 29,90 | 30,10 | -1,63% | - |
| 12.05.2026 | 30,50 | 30,70 | 29,90 | 30,60 | -0,33% | - |
| 11.05.2026 | 30,50 | 31,00 | 30,40 | 30,70 | -0,97% | - |
| 08.05.2026 | 30,90 | 31,10 | 30,60 | 31,00 | 0,00% | - |
| 07.05.2026 | 31,20 | 31,20 | 30,40 | 31,00 | 0,32% | - |
| 06.05.2026 | 31,10 | 31,90 | 30,70 | 30,90 | -0,32% | - |
| 05.05.2026 | 30,80 | 31,80 | 30,60 | 31,00 | -1,27% | - |
| 04.05.2026 | 31,30 | 31,50 | 31,20 | 31,40 | 0,32% | - |
| 30.04.2026 | 30,30 | 31,30 | 30,30 | 31,30 | 2,96% | - |
| 29.04.2026 | 30,90 | 30,90 | 30,30 | 30,40 | -2,25% | - |
| 28.04.2026 | 31,70 | 31,70 | 30,70 | 31,10 | -2,81% | - |
| 27.04.2026 | 31,70 | 32,10 | 31,40 | 32,00 | -0,93% | - |
| 24.04.2026 | 32,10 | 32,30 | 32,10 | 32,30 | 1,25% | - |
| 23.04.2026 | 32,70 | 32,90 | 31,50 | 31,90 | -4,20% | - |
| 22.04.2026 | 33,60 | 33,70 | 32,60 | 33,30 | -0,30% | - |
| 21.04.2026 | 32,90 | 33,70 | 32,70 | 33,40 | 3,41% | - |
| 20.04.2026 | 32,90 | 32,90 | 32,30 | 32,30 | -0,62% | - |
| 17.04.2026 | 32,50 | 32,70 | 32,30 | 32,50 | -0,61% | - |
| 16.04.2026 | 31,60 | 32,90 | 31,40 | 32,70 | 5,14% | - |
| 15.04.2026 | 30,70 | 31,40 | 30,50 | 31,10 | 1,30% | - |
| 14.04.2026 | 30,10 | 30,70 | 29,90 | 30,70 | 2,68% | - |
| 13.04.2026 | 29,10 | 30,10 | 29,10 | 29,90 | 0,00% | - |
| 10.04.2026 | 29,90 | 30,30 | 29,70 | 29,90 | -2,61% | - |
| 09.04.2026 | 30,70 | 30,90 | 30,70 | 30,70 | -0,65% | - |
| 08.04.2026 | 31,20 | 31,20 | 30,30 | 30,90 | 4,39% | 575,00 |
| 07.04.2026 | 29,70 | 30,20 | 29,50 | 29,60 | -1,00% | - |
| 02.04.2026 | 29,70 | 30,10 | 29,50 | 29,90 | -0,66% | - |
| 01.04.2026 | 30,30 | 30,50 | 29,50 | 30,10 | 0,00% | - |
| 31.03.2026 | 29,50 | 30,30 | 29,50 | 30,10 | 3,44% | - |
| 30.03.2026 | 28,90 | 29,50 | 28,50 | 29,10 | -0,68% | - |
| 27.03.2026 | 29,70 | 29,70 | 29,30 | 29,30 | 0,69% | - |
| 26.03.2026 | 28,90 | 29,10 | 28,90 | 29,10 | -0,68% | - |
| 25.03.2026 | 29,90 | 29,90 | 28,70 | 29,30 | -3,93% | - |
| 24.03.2026 | 30,30 | 30,50 | 30,30 | 30,50 | 1,33% | - |
| 23.03.2026 | 29,90 | 30,10 | 29,90 | 30,10 | -1,31% | - |
| 20.03.2026 | 31,30 | 31,50 | 30,30 | 30,50 | -3,17% | - |
| 19.03.2026 | 30,90 | 31,60 | 30,90 | 31,50 | 0,00% | - |
| 18.03.2026 | 32,50 | 32,50 | 31,50 | 31,50 | -0,32% | - |
| 17.03.2026 | 31,50 | 31,90 | 31,50 | 31,60 | -0,94% | - |
| 16.03.2026 | 32,10 | 32,10 | 31,90 | 31,90 | 0,00% | - |
| 13.03.2026 | 31,70 | 32,10 | 31,60 | 31,90 | 0,00% | - |
| 12.03.2026 | 31,70 | 32,50 | 31,70 | 31,90 | -0,62% | - |
| 11.03.2026 | 32,50 | 32,90 | 32,10 | 32,10 | -1,23% | - |
| 10.03.2026 | 32,50 | 32,90 | 31,90 | 32,50 | 0,00% | - |
| 09.03.2026 | 30,70 | 32,90 | 30,70 | 32,50 | 0,93% | 75,00 |
| 06.03.2026 | 31,90 | 32,50 | 31,70 | 32,20 | 4,21% | - |
| 05.03.2026 | 30,70 | 30,90 | 30,70 | 30,90 | -0,64% | - |
| 04.03.2026 | 30,90 | 31,70 | 30,50 | 31,10 | 1,30% | - |
| 03.03.2026 | 30,90 | 31,50 | 30,50 | 30,70 | -1,29% | - |
| 02.03.2026 | 31,10 | 31,10 | 30,90 | 31,10 | -1,89% | - |
| 27.02.2026 | 31,90 | 31,90 | 31,70 | 31,70 | -0,63% | - |
| 26.02.2026 | 30,30 | 31,90 | 30,30 | 31,90 | 5,63% | - |
| 25.02.2026 | 29,50 | 30,30 | 29,40 | 30,20 | 2,03% | 100,00 |
| 24.02.2026 | 28,90 | 29,80 | 28,40 | 29,60 | -0,34% | - |
| 23.02.2026 | 29,90 | 29,90 | 29,30 | 29,70 | 0,00% | - |