Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,90 | 3,11 | 2,90 | 3,02 | 10,62% | 5.121.532,00 |
| 12.02.2026 | 3,12 | 3,13 | 2,68 | 2,73 | -13,06% | 4.926.673,00 |
| 11.02.2026 | 3,07 | 3,15 | 2,97 | 3,14 | 6,80% | 5.694.565,00 |
| 10.02.2026 | 2,82 | 2,96 | 2,80 | 2,94 | 4,26% | 2.792.775,00 |
| 09.02.2026 | 2,66 | 2,82 | 2,64 | 2,82 | 7,63% | 2.976.042,00 |
| 06.02.2026 | 2,51 | 2,62 | 2,46 | 2,62 | 7,82% | 2.454.198,00 |
| 05.02.2026 | 2,57 | 2,65 | 2,40 | 2,43 | -10,00% | 5.496.708,00 |
| 04.02.2026 | 2,83 | 2,85 | 2,54 | 2,70 | -1,10% | 6.233.552,00 |
| 03.02.2026 | 2,83 | 2,88 | 2,66 | 2,73 | 2,25% | 4.921.314,00 |
| 02.02.2026 | 2,62 | 2,82 | 2,59 | 2,67 | 0,38% | 2.552.054,00 |
| 30.01.2026 | 2,88 | 2,96 | 2,63 | 2,66 | -15,02% | 5.499.723,00 |
| 29.01.2026 | 3,25 | 3,25 | 2,98 | 3,13 | -0,95% | 4.785.261,00 |
| 28.01.2026 | 3,15 | 3,18 | 3,03 | 3,16 | 2,27% | 3.708.800,00 |
| 27.01.2026 | 3,13 | 3,16 | 3,01 | 3,09 | -0,32% | 2.713.852,00 |
| 26.01.2026 | 3,21 | 3,26 | 3,09 | 3,10 | 0,32% | 4.445.130,00 |
| 23.01.2026 | 3,07 | 3,12 | 3,02 | 3,09 | 0,65% | 3.472.605,00 |
| 22.01.2026 | 2,88 | 3,10 | 2,88 | 3,07 | 6,97% | 3.204.982,00 |
| 21.01.2026 | 3,08 | 3,09 | 2,86 | 2,87 | -4,33% | 3.917.730,00 |
| 20.01.2026 | 2,91 | 3,01 | 2,89 | 3,00 | 7,91% | 4.069.560,00 |
| 16.01.2026 | 2,75 | 2,80 | 2,68 | 2,78 | -0,71% | 1.508.768,00 |
| 15.01.2026 | 2,85 | 2,87 | 2,63 | 2,80 | -4,44% | 4.849.817,00 |
| 14.01.2026 | 2,92 | 2,96 | 2,85 | 2,93 | 2,45% | 3.357.277,00 |
| 13.01.2026 | 2,86 | 2,94 | 2,82 | 2,86 | 0,70% | 2.350.010,00 |
| 12.01.2026 | 2,75 | 2,87 | 2,75 | 2,84 | 6,77% | 3.528.253,00 |
| 09.01.2026 | 2,65 | 2,73 | 2,63 | 2,66 | 0,38% | 1.637.780,00 |
| 08.01.2026 | 2,58 | 2,66 | 2,51 | 2,65 | 0,38% | 1.671.020,00 |
| 07.01.2026 | 2,67 | 2,70 | 2,53 | 2,64 | -2,22% | 2.237.777,00 |
| 06.01.2026 | 2,60 | 2,71 | 2,55 | 2,70 | 4,65% | 2.874.221,00 |
| 05.01.2026 | 2,56 | 2,71 | 2,55 | 2,58 | 0,78% | 2.510.236,00 |
| 02.01.2026 | 2,57 | 2,63 | 2,45 | 2,56 | 1,19% | 2.968.451,00 |
| 31.12.2025 | 2,58 | 2,61 | 2,52 | 2,53 | -2,32% | 1.722.978,00 |
| 30.12.2025 | 2,58 | 2,67 | 2,53 | 2,59 | 3,19% | 3.028.047,00 |
| 29.12.2025 | 2,62 | 2,63 | 2,48 | 2,51 | -7,72% | 2.906.574,00 |
| 26.12.2025 | 2,71 | 2,75 | 2,66 | 2,72 | 2,26% | 1.588.235,00 |
| 24.12.2025 | 2,69 | 2,69 | 2,60 | 2,66 | -1,85% | 1.136.834,00 |
| 23.12.2025 | 2,70 | 2,74 | 2,60 | 2,71 | 0,74% | 1.995.377,00 |
| 22.12.2025 | 2,66 | 2,74 | 2,63 | 2,69 | 5,08% | 2.257.346,00 |
| 19.12.2025 | 2,44 | 2,64 | 2,43 | 2,56 | 5,35% | 2.113.836,00 |
| 18.12.2025 | 2,44 | 2,49 | 2,41 | 2,43 | -0,82% | 1.448.172,00 |
| 17.12.2025 | 2,47 | 2,49 | 2,41 | 2,45 | 1,24% | 1.171.936,00 |
| 16.12.2025 | 2,48 | 2,55 | 2,39 | 2,42 | -2,42% | 1.752.331,00 |
| 15.12.2025 | 2,60 | 2,63 | 2,45 | 2,48 | -3,88% | 2.389.574,00 |
| 12.12.2025 | 2,59 | 2,64 | 2,50 | 2,58 | 3,20% | 5.243.158,00 |
| 11.12.2025 | 2,38 | 2,56 | 2,38 | 2,50 | 5,04% | 3.024.337,00 |
| 10.12.2025 | 2,37 | 2,43 | 2,31 | 2,38 | -0,42% | 1.807.143,00 |
| 09.12.2025 | 2,31 | 2,43 | 2,30 | 2,39 | 4,37% | 1.798.280,00 |
| 08.12.2025 | 2,38 | 2,43 | 2,29 | 2,29 | -4,18% | 1.602.030,00 |
| 05.12.2025 | 2,37 | 2,49 | 2,36 | 2,39 | 1,70% | 2.314.342,00 |
| 04.12.2025 | 2,32 | 2,37 | 2,30 | 2,35 | 0,43% | 1.241.723,00 |
| 03.12.2025 | 2,41 | 2,46 | 2,34 | 2,34 | -2,09% | 2.407.643,00 |
| 02.12.2025 | 2,42 | 2,44 | 2,32 | 2,39 | -1,24% | 1.959.582,00 |
| 01.12.2025 | 2,51 | 2,51 | 2,37 | 2,42 | -0,41% | 3.489.898,00 |
| 28.11.2025 | 2,41 | 2,50 | 2,38 | 2,43 | 2,97% | 5.335.301,00 |
| 26.11.2025 | 2,34 | 2,40 | 2,32 | 2,36 | 3,51% | 2.707.894,00 |
| 25.11.2025 | 2,24 | 2,28 | 2,16 | 2,28 | 4,11% | 2.765.661,00 |
| 24.11.2025 | 2,05 | 2,20 | 2,04 | 2,19 | 8,96% | 2.946.672,00 |
| 21.11.2025 | 2,05 | 2,13 | 1,99 | 2,01 | -1,95% | 2.035.290,00 |
| 20.11.2025 | 2,19 | 2,29 | 2,04 | 2,05 | -6,82% | 3.968.592,00 |
| 19.11.2025 | 2,18 | 2,27 | 2,13 | 2,20 | 2,33% | 3.103.131,00 |
| 18.11.2025 | 2,15 | 2,19 | 2,12 | 2,15 | 0,00% | 2.836.156,00 |
| 17.11.2025 | 2,18 | 2,25 | 2,13 | 2,15 | -1,38% | 3.864.930,00 |
| 14.11.2025 | 2,15 | 2,25 | 2,14 | 2,18 | -4,80% | 1.815.321,00 |
| 13.11.2025 | 2,39 | 2,39 | 2,24 | 2,29 | -2,14% | 2.294.910,00 |
| 12.11.2025 | 2,24 | 2,37 | 2,21 | 2,34 | 4,46% | 2.142.271,00 |
| 11.11.2025 | 2,26 | 2,32 | 2,21 | 2,24 | 0,00% | 1.849.609,00 |
| 10.11.2025 | 2,18 | 2,34 | 2,10 | 2,24 | 9,80% | 2.956.448,00 |
| 07.11.2025 | 1,98 | 2,19 | 1,94 | 2,04 | -12,82% | 5.643.462,00 |
| 06.11.2025 | 2,36 | 2,46 | 2,34 | 2,34 | -1,27% | 3.297.405,00 |
| 05.11.2025 | 2,34 | 2,38 | 2,31 | 2,37 | 3,04% | 1.334.727,00 |
| 04.11.2025 | 2,32 | 2,35 | 2,26 | 2,30 | -2,13% | 3.593.496,00 |
| 03.11.2025 | 2,40 | 2,45 | 2,33 | 2,35 | -1,67% | 1.461.874,00 |
| 31.10.2025 | 2,48 | 2,52 | 2,36 | 2,39 | -3,63% | 2.260.409,00 |
| 30.10.2025 | 2,43 | 2,51 | 2,41 | 2,48 | 2,48% | 2.605.611,00 |
| 29.10.2025 | 2,59 | 2,61 | 2,41 | 2,42 | -2,42% | 2.115.561,00 |
| 28.10.2025 | 2,43 | 2,56 | 2,40 | 2,48 | 0,00% | 2.890.306,00 |
| 27.10.2025 | 2,62 | 2,67 | 2,47 | 2,48 | -8,49% | 3.779.935,00 |
| 24.10.2025 | 2,71 | 2,84 | 2,67 | 2,71 | -0,73% | 2.025.339,00 |
| 23.10.2025 | 2,74 | 2,78 | 2,71 | 2,73 | 3,41% | 2.422.466,00 |
| 22.10.2025 | 2,50 | 2,66 | 2,48 | 2,64 | 1,93% | 2.407.771,00 |
| 21.10.2025 | 2,77 | 2,85 | 2,58 | 2,59 | -12,50% | 3.710.630,00 |
| 20.10.2025 | 2,90 | 3,07 | 2,88 | 2,96 | 2,78% | 2.869.805,00 |
| 17.10.2025 | 2,94 | 3,05 | 2,83 | 2,88 | -5,57% | 5.204.475,00 |
| 16.10.2025 | 3,05 | 3,12 | 2,99 | 3,05 | 0,66% | 4.747.768,00 |
| 15.10.2025 | 2,84 | 3,03 | 2,84 | 3,03 | 8,21% | 4.177.434,00 |
| 14.10.2025 | 2,80 | 2,90 | 2,76 | 2,80 | -0,71% | 2.118.008,00 |
| 13.10.2025 | 2,85 | 2,86 | 2,75 | 2,82 | 3,30% | 2.078.218,00 |
| 10.10.2025 | 2,77 | 2,88 | 2,72 | 2,73 | -0,73% | 3.986.553,00 |
| 09.10.2025 | 2,92 | 2,92 | 2,65 | 2,75 | -2,83% | 5.014.264,00 |
| 08.10.2025 | 2,64 | 2,86 | 2,63 | 2,83 | 10,55% | 7.572.661,00 |
| 07.10.2025 | 2,61 | 2,61 | 2,50 | 2,56 | 1,59% | 3.623.732,00 |
| 06.10.2025 | 2,55 | 2,71 | 2,50 | 2,52 | 7,23% | 4.354.362,00 |
| 02.10.2025 | 2,27 | 2,36 | 2,18 | 2,35 | 4,91% | 3.690.939,00 |
| 01.10.2025 | 2,21 | 2,26 | 2,14 | 2,24 | 2,28% | 3.526.183,00 |
| 30.09.2025 | 2,22 | 2,23 | 2,13 | 2,19 | -2,23% | 3.648.394,00 |
| 29.09.2025 | 2,33 | 2,34 | 2,21 | 2,24 | -0,88% | 3.027.431,00 |
| 26.09.2025 | 2,16 | 2,27 | 2,15 | 2,26 | 4,15% | 3.843.873,00 |
| 25.09.2025 | 2,19 | 2,23 | 2,15 | 2,17 | -1,36% | 2.265.430,00 |
| 24.09.2025 | 2,20 | 2,23 | 2,14 | 2,20 | -1,79% | 2.632.511,00 |
| 23.09.2025 | 2,51 | 2,58 | 2,20 | 2,24 | -11,11% | 6.981.932,00 |
| 22.09.2025 | 2,60 | 2,60 | 2,46 | 2,52 | 0,00% | 3.574.248,00 |