2,810$
-1,75%
Echtzeit-Aktienkurs NanoVibronix Inc
Bid:
Ask:
Aktienkurse zur NanoVibronix Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 2,80 | 2,91 | 2,74 | 2,76 | -3,50% | 85.969,00 |
| 12.02.2026 | 3,34 | 3,43 | 2,76 | 2,86 | 5,15% | 145.418,00 |
| 11.02.2026 | 3,04 | 3,04 | 2,64 | 2,72 | -4,90% | 77.547,00 |
| 10.02.2026 | 3,29 | 3,29 | 2,82 | 2,86 | -11,32% | 301.103,00 |
| 09.02.2026 | 2,95 | 3,78 | 2,90 | 3,23 | 8,95% | 575.850,00 |
| 06.02.2026 | 2,95 | 3,27 | 2,91 | 2,96 | 2,96% | 193.117,00 |
| 05.02.2026 | 3,11 | 3,40 | 2,74 | 2,88 | -6,96% | 939.192,00 |
| 04.02.2026 | 2,67 | 3,68 | 2,61 | 3,09 | 24,60% | 1.870.723,00 |
| 03.02.2026 | 2,52 | 2,92 | 2,33 | 2,48 | 1,64% | 229.231,00 |
| 02.02.2026 | 2,70 | 3,74 | 2,35 | 2,44 | -24,22% | 234.076,00 |
| 30.01.2026 | 3,28 | 6,08 | 2,60 | 3,22 | -15,49% | 2.463.025,00 |
| 29.01.2026 | 2,11 | 4,82 | 1,99 | 3,81 | 64,94% | 6.141.799,00 |
| 28.01.2026 | 1,22 | 3,04 | 1,16 | 2,31 | 117,92% | 13.092.701,00 |
| 27.01.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 2,91% | 6.729,00 |
| 26.01.2026 | 1,08 | 1,15 | 1,01 | 1,03 | -7,21% | 15.443,00 |
| 23.01.2026 | 1,16 | 1,16 | 1,11 | 1,11 | -5,53% | 22.419,00 |
| 22.01.2026 | 1,20 | 1,24 | 1,15 | 1,18 | -7,11% | 24.175,00 |
| 21.01.2026 | 1,45 | 1,83 | 1,08 | 1,27 | 4,55% | 244.410,00 |
| 20.01.2026 | 1,29 | 1,29 | 1,21 | 1,21 | -6,20% | 29.987,00 |
| 16.01.2026 | 1,40 | 1,43 | 1,10 | 1,29 | -12,24% | 72.475,00 |
| 15.01.2026 | 1,58 | 1,58 | 1,41 | 1,47 | -12,50% | 98.879,00 |
| 14.01.2026 | 2,26 | 3,24 | 1,60 | 1,68 | -27,27% | 847.110,00 |
| 13.01.2026 | 2,14 | 2,41 | 2,10 | 2,31 | 1,54% | 44.618,00 |
| 12.01.2026 | 2,32 | 2,32 | 2,13 | 2,28 | -0,66% | 19.667,00 |
| 09.01.2026 | 2,95 | 3,56 | 2,10 | 2,29 | -8,40% | 277.329,00 |
| 08.01.2026 | 2,23 | 2,99 | 2,17 | 2,50 | 12,61% | 36.426,00 |
| 07.01.2026 | 2,29 | 2,39 | 2,22 | 2,22 | -0,89% | 6.949,00 |
| 06.01.2026 | 2,29 | 2,30 | 2,24 | 2,24 | -4,68% | 10.777,00 |
| 05.01.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -9,96% | 89,00 |
| 02.01.2026 | 2,39 | 2,61 | 2,39 | 2,61 | 13,48% | 1.872,00 |
| 31.12.2025 | 2,17 | 2,30 | 2,17 | 2,30 | 5,50% | 3.961,00 |
| 30.12.2025 | 2,33 | 2,33 | 2,18 | 2,18 | -7,16% | 2.617,00 |
| 29.12.2025 | 2,55 | 2,55 | 2,34 | 2,35 | -8,64% | 4.300,00 |
| 26.12.2025 | 2,76 | 2,76 | 2,56 | 2,57 | -6,55% | 5.509,00 |
| 24.12.2025 | 2,86 | 2,86 | 2,75 | 2,75 | -0,72% | 9.052,00 |
| 23.12.2025 | 3,01 | 3,01 | 2,77 | 2,77 | -11,78% | 1.550,00 |
| 22.12.2025 | 3,09 | 3,14 | 3,09 | 3,14 | 3,97% | 4.884,00 |
| 19.12.2025 | 3,18 | 3,18 | 2,96 | 3,02 | -9,85% | 10.541,00 |
| 18.12.2025 | 3,49 | 3,49 | 3,35 | 3,35 | 2,45% | 199,00 |
| 17.12.2025 | 3,55 | 3,63 | 3,27 | 3,27 | -7,89% | 9.312,00 |
| 16.12.2025 | 3,95 | 4,04 | 3,55 | 3,55 | -8,27% | 23.701,00 |