12,220€
-2,00%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,26 | 12,26 | 12,22 | 12,23 | -1,92% | 560,00 |
| 19.10.2026 | 12,46 | 12,47 | 12,46 | 12,47 | 1,80% | 281,00 |
| 16.10.2026 | 12,20 | 12,36 | 12,16 | 12,25 | 1,41% | 2.194,00 |
| 15.10.2026 | 12,18 | 12,19 | 11,98 | 12,08 | -5,18% | 384,00 |
| 14.10.2026 | 12,62 | 12,74 | 12,62 | 12,74 | 1,92% | 876,00 |
| 13.10.2026 | 12,47 | 12,53 | 12,47 | 12,50 | 0,24% | 730,00 |
| 12.10.2026 | 12,24 | 12,47 | 12,21 | 12,47 | 2,13% | 942,00 |
| 09.10.2026 | 11,99 | 12,21 | 11,99 | 12,21 | 1,58% | 1.700,00 |
| 08.10.2026 | 11,77 | 12,02 | 11,77 | 12,02 | 1,18% | 3.916,00 |
| 07.10.2026 | 12,00 | 12,09 | 11,88 | 11,88 | -1,08% | 4.117,00 |
| 06.10.2026 | 12,10 | 12,14 | 12,01 | 12,01 | -0,91% | 2.040,00 |
| 05.10.2026 | 11,75 | 12,12 | 11,75 | 12,12 | 4,21% | 1.381,00 |
| 02.10.2026 | 11,62 | 11,63 | 11,62 | 11,63 | -0,09% | 2,00 |
| 01.10.2026 | 11,57 | 11,64 | 11,57 | 11,64 | -0,09% | 1.170,00 |
| 30.09.2026 | 11,73 | 11,73 | 11,65 | 11,65 | -2,43% | 1.037,00 |
| 29.09.2026 | 12,00 | 12,00 | 11,94 | 11,94 | -1,57% | 1.085,00 |
| 28.09.2026 | 12,11 | 12,13 | 12,03 | 12,13 | 0,66% | 1.152,00 |
| 25.09.2026 | 12,29 | 12,30 | 12,05 | 12,05 | -1,71% | 2.310,00 |
| 24.09.2026 | 12,06 | 12,30 | 12,06 | 12,26 | 1,49% | 3.886,00 |
| 23.09.2026 | 12,01 | 12,16 | 12,01 | 12,08 | -0,82% | 3.514,00 |
| 22.09.2026 | 12,02 | 12,22 | 12,02 | 12,18 | -2,56% | 2.076,00 |
| 21.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,24% | 50,00 |
| 18.09.2026 | 12,29 | 12,53 | 12,29 | 12,53 | 1,46% | 539,00 |
| 17.09.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -0,96% | 84,00 |
| 16.09.2026 | 12,40 | 12,54 | 12,40 | 12,47 | 3,23% | 960,00 |
| 15.09.2026 | 12,15 | 12,15 | 12,08 | 12,08 | -0,98% | 1.000,00 |
| 14.09.2026 | 12,37 | 12,37 | 12,13 | 12,20 | -1,77% | 2.220,00 |
| 11.09.2026 | 12,12 | 12,43 | 12,12 | 12,42 | 2,99% | 1.133,00 |
| 10.09.2026 | 12,16 | 12,16 | 12,03 | 12,06 | -2,82% | 572,00 |
| 09.09.2026 | 12,29 | 12,41 | 12,23 | 12,41 | -0,48% | 794,00 |
| 08.09.2026 | 12,33 | 12,48 | 12,30 | 12,47 | 1,88% | 794,00 |
| 07.09.2026 | 12,25 | 12,42 | 12,24 | 12,24 | -0,08% | 1.063,00 |
| 04.09.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,41% | 150,00 |
| 03.09.2026 | 12,15 | 12,20 | 12,15 | 12,20 | 1,50% | 1.189,00 |
| 02.09.2026 | 12,17 | 12,17 | 11,96 | 12,02 | -1,39% | 1.581,00 |
| 01.09.2026 | 12,26 | 12,26 | 12,19 | 12,19 | 0,58% | 24,00 |
| 31.08.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,17% | 1.500,00 |
| 28.08.2026 | 11,87 | 11,98 | 11,87 | 11,98 | 0,84% | 2.000,00 |
| 27.08.2026 | 11,87 | 11,88 | 11,80 | 11,88 | -3,18% | 1.361,00 |
| 26.08.2026 | 12,19 | 12,27 | 12,19 | 12,27 | -0,24% | 1.550,00 |
| 25.08.2026 | 12,15 | 12,31 | 12,15 | 12,30 | 1,57% | 600,00 |
| 24.08.2026 | 12,11 | 12,11 | 12,11 | 12,11 | -1,22% | 600,00 |
| 21.08.2026 | 12,21 | 12,28 | 12,13 | 12,26 | 0,08% | - |
| 20.08.2026 | 12,25 | 12,25 | 12,25 | 12,25 | 0,16% | 1.250,00 |
| 19.08.2026 | 12,74 | 12,74 | 12,23 | 12,23 | -3,70% | 2.560,00 |
| 18.08.2026 | 12,43 | 12,82 | 12,43 | 12,70 | 2,25% | 2.089,00 |
| 17.08.2026 | 12,31 | 12,43 | 12,31 | 12,42 | 1,14% | 1.092,00 |
| 14.08.2026 | 12,11 | 12,28 | 12,11 | 12,28 | 3,11% | 885,00 |
| 13.08.2026 | 11,83 | 11,91 | 11,83 | 11,91 | 1,36% | 981,00 |
| 12.08.2026 | 11,79 | 11,79 | 11,69 | 11,75 | -0,17% | 1.109,00 |
| 11.08.2026 | 11,52 | 11,80 | 11,52 | 11,77 | 3,34% | 2.692,00 |
| 10.08.2026 | 11,39 | 11,39 | 11,39 | 11,39 | -0,35% | 1,00 |
| 07.08.2026 | 11,35 | 11,43 | 11,35 | 11,43 | 1,51% | 1.653,00 |
| 06.08.2026 | 11,24 | 11,26 | 11,24 | 11,26 | -1,05% | 500,00 |
| 05.08.2026 | 11,30 | 11,38 | 11,30 | 11,38 | 0,80% | 1.822,00 |
| 04.08.2026 | 11,27 | 11,29 | 11,27 | 11,29 | 0,36% | 5.053,00 |
| 03.08.2026 | 11,46 | 11,46 | 11,25 | 11,25 | -2,00% | 664,00 |
| 31.07.2026 | 11,28 | 11,54 | 11,28 | 11,48 | 1,86% | 1.614,00 |
| 30.07.2026 | 11,17 | 11,27 | 11,17 | 11,27 | 1,81% | 901,00 |
| 29.07.2026 | 11,24 | 11,25 | 11,07 | 11,07 | -1,60% | 744,00 |
| 28.07.2026 | 11,30 | 11,30 | 11,25 | 11,25 | 0,27% | 1.140,00 |
| 27.07.2026 | 11,58 | 11,58 | 11,22 | 11,22 | -1,58% | 1.550,00 |
| 24.07.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -0,35% | 3.440,00 |
| 23.07.2026 | 11,35 | 11,51 | 11,35 | 11,44 | -0,26% | 1.623,00 |
| 22.07.2026 | 11,41 | 11,47 | 11,41 | 11,47 | 2,69% | 1.250,00 |
| 21.07.2026 | 11,11 | 11,17 | 11,11 | 11,17 | 0,45% | 409,00 |
| 20.07.2026 | 11,03 | 11,12 | 11,03 | 11,12 | 0,27% | 1.685,00 |
| 17.07.2026 | 11,00 | 11,09 | 11,00 | 11,09 | 0,18% | 271,00 |
| 16.07.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,72% | 786,00 |
| 15.07.2026 | 11,24 | 11,24 | 11,15 | 11,15 | -0,62% | 108,00 |
| 14.07.2026 | 11,07 | 11,31 | 11,07 | 11,22 | 1,08% | 2.809,00 |
| 13.07.2026 | 10,90 | 11,19 | 10,90 | 11,10 | 1,37% | 1.225,00 |
| 10.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,18% | 40,00 |
| 09.07.2026 | 10,93 | 10,93 | 10,93 | 10,93 | -0,73% | 1.000,00 |
| 08.07.2026 | 10,83 | 11,01 | 10,83 | 11,01 | 2,04% | 2.299,00 |
| 07.07.2026 | 10,54 | 10,83 | 10,54 | 10,79 | 2,76% | 950,00 |
| 06.07.2026 | 10,70 | 10,70 | 10,44 | 10,50 | -1,04% | 1.839,00 |
| 03.07.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 1,14% | 100,00 |
| 02.07.2026 | 10,18 | 10,50 | 10,16 | 10,49 | 4,59% | 3.044,00 |
| 01.07.2026 | 10,03 | 10,03 | 10,00 | 10,03 | -0,40% | 266,00 |
| 30.06.2026 | 10,09 | 10,09 | 10,05 | 10,07 | 0,20% | 892,00 |
| 29.06.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,59% | 23,00 |
| 26.06.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -2,69% | 330,00 |
| 25.06.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -2,35% | 499,00 |
| 24.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,70% | 10,00 |
| 23.06.2026 | 10,59 | 10,77 | 10,57 | 10,72 | -0,05% | - |
| 22.06.2026 | 10,81 | 10,81 | 10,72 | 10,72 | 4,79% | 2.920,00 |
| 19.06.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,39% | 510,00 |
| 18.06.2026 | 10,72 | 10,72 | 10,48 | 10,48 | -2,42% | 1.075,00 |
| 17.06.2026 | 10,73 | 10,74 | 10,73 | 10,74 | -1,10% | 218,00 |
| 16.06.2026 | 10,91 | 11,02 | 10,86 | 10,86 | -1,00% | 661,00 |
| 15.06.2026 | 11,20 | 11,20 | 10,83 | 10,97 | -0,18% | 689,00 |
| 12.06.2026 | 11,36 | 11,36 | 10,96 | 10,99 | -2,74% | 3.840,00 |
| 11.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | 499,00 |
| 10.06.2026 | 11,08 | 11,08 | 10,99 | 11,00 | -1,70% | 724,00 |
| 09.06.2026 | 11,18 | 11,19 | 11,12 | 11,19 | -1,41% | 1.763,00 |
| 08.06.2026 | 11,23 | 11,35 | 11,19 | 11,35 | -1,22% | 1.166,00 |
| 05.06.2026 | 11,25 | 11,49 | 11,25 | 11,49 | 2,86% | 560,00 |
| 04.06.2026 | 10,95 | 11,32 | 10,95 | 11,17 | 1,55% | 2.917,00 |
| 03.06.2026 | 11,08 | 11,08 | 10,91 | 11,00 | -1,08% | 2.070,00 |