10,945€
-0,59%
Echtzeit-Aktienkurs DOF GROUP ASA NK 2,50
Bid:
Ask:
Aktienkurse zur DOF GROUP ASA NK 2,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,83 | 11,06 | 10,83 | 11,06 | 0,45% | 915,00 |
| 28.05.2026 | 10,96 | 11,08 | 10,93 | 11,01 | -0,90% | 2.873,00 |
| 27.05.2026 | 11,35 | 11,39 | 11,04 | 11,11 | -3,73% | 2.830,00 |
| 26.05.2026 | 11,82 | 11,82 | 11,50 | 11,54 | -2,45% | 6.818,00 |
| 25.05.2026 | 12,21 | 12,70 | 11,83 | 11,83 | -1,50% | 6.340,00 |
| 22.05.2026 | 12,84 | 12,84 | 11,99 | 12,01 | -7,62% | 6.876,00 |
| 21.05.2026 | 12,66 | 13,00 | 12,66 | 13,00 | -0,84% | 450,00 |
| 20.05.2026 | 13,01 | 13,11 | 13,01 | 13,11 | 1,31% | 291,00 |
| 19.05.2026 | 13,13 | 13,17 | 12,94 | 12,94 | -2,34% | 1.745,00 |
| 18.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,23% | 1.260,00 |
| 15.05.2026 | 12,85 | 13,22 | 12,85 | 13,22 | 0,38% | 656,00 |
| 14.05.2026 | 13,17 | 13,17 | 13,14 | 13,17 | 1,31% | 822,00 |
| 13.05.2026 | 13,07 | 13,07 | 13,00 | 13,00 | 0,35% | 250,00 |
| 12.05.2026 | 12,65 | 13,11 | 12,58 | 12,96 | 1,69% | - |
| 11.05.2026 | 12,56 | 12,74 | 12,56 | 12,74 | 2,00% | 1.420,00 |
| 08.05.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -0,16% | 1.000,00 |
| 07.05.2026 | 12,50 | 12,68 | 12,36 | 12,51 | -0,64% | 2.776,00 |
| 06.05.2026 | 12,86 | 12,86 | 12,59 | 12,59 | -0,40% | 8.967,00 |
| 05.05.2026 | 12,49 | 12,64 | 12,46 | 12,64 | 1,61% | 1.536,00 |
| 04.05.2026 | 12,73 | 12,73 | 12,44 | 12,44 | -0,32% | 2.181,00 |
| 30.04.2026 | 12,21 | 12,48 | 12,21 | 12,48 | 1,55% | 960,00 |
| 29.04.2026 | 12,58 | 12,58 | 12,29 | 12,29 | -2,38% | 4.830,00 |
| 28.04.2026 | 12,66 | 12,68 | 12,59 | 12,59 | -2,18% | 167,00 |
| 27.04.2026 | 12,90 | 12,90 | 12,87 | 12,87 | 0,55% | 218,00 |
| 24.04.2026 | 12,68 | 12,81 | 12,58 | 12,80 | 2,15% | 1.056,00 |
| 23.04.2026 | 12,59 | 12,59 | 12,51 | 12,53 | 0,16% | 1.256,00 |
| 22.04.2026 | 12,64 | 12,69 | 12,51 | 12,51 | 2,21% | 228,00 |
| 21.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,25% | 165,00 |
| 20.04.2026 | 11,89 | 12,21 | 11,89 | 12,21 | 2,18% | 740,00 |
| 17.04.2026 | 12,23 | 12,41 | 11,79 | 11,95 | -2,05% | - |
| 16.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 319,00 |
| 15.04.2026 | 12,19 | 12,20 | 12,05 | 12,05 | -3,14% | 2.836,00 |
| 14.04.2026 | 12,45 | 12,46 | 12,44 | 12,44 | -1,89% | 526,00 |
| 13.04.2026 | 12,20 | 12,72 | 12,20 | 12,68 | 2,01% | 1.473,00 |
| 10.04.2026 | 12,48 | 12,48 | 12,43 | 12,43 | -1,43% | 1.850,00 |
| 09.04.2026 | 11,95 | 12,62 | 11,95 | 12,61 | 5,08% | 18.674,00 |
| 08.04.2026 | 13,13 | 13,13 | 11,81 | 12,00 | -5,14% | 2.568,00 |
| 07.04.2026 | 12,29 | 12,65 | 12,29 | 12,65 | 4,46% | 3.095,00 |
| 02.04.2026 | 12,23 | 12,23 | 12,11 | 12,11 | -1,54% | 925,00 |
| 01.04.2026 | 12,15 | 12,34 | 12,15 | 12,30 | -0,89% | 1.353,00 |
| 31.03.2026 | 12,67 | 12,67 | 12,28 | 12,41 | -0,32% | 1.780,00 |
| 30.03.2026 | 11,94 | 12,45 | 11,94 | 12,45 | 3,32% | 893,00 |
| 27.03.2026 | 12,08 | 12,08 | 12,05 | 12,05 | 0,08% | 440,00 |
| 26.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,42% | 135,00 |
| 25.03.2026 | 11,90 | 12,02 | 11,90 | 11,99 | 1,61% | 1.603,00 |
| 24.03.2026 | 11,67 | 11,80 | 11,65 | 11,80 | 3,78% | 1.145,00 |
| 23.03.2026 | 11,13 | 11,54 | 11,13 | 11,37 | -2,15% | 4.355,00 |
| 20.03.2026 | 11,59 | 11,62 | 11,59 | 11,62 | -1,11% | 237,00 |
| 19.03.2026 | 11,59 | 11,75 | 11,59 | 11,75 | 1,03% | 760,00 |
| 18.03.2026 | 11,47 | 11,63 | 11,47 | 11,63 | 2,92% | 392,00 |
| 17.03.2026 | 11,30 | 11,31 | 11,30 | 11,30 | 0,44% | 6.800,00 |
| 16.03.2026 | 11,19 | 11,25 | 11,10 | 11,25 | 0,90% | 1.585,00 |
| 13.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,41% | 900,00 |
| 12.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,96% | 350,00 |
| 11.03.2026 | 11,23 | 11,42 | 11,23 | 11,42 | 1,96% | 197,00 |
| 10.03.2026 | 11,20 | 11,20 | 11,05 | 11,20 | -0,97% | 646,00 |
| 09.03.2026 | 10,95 | 11,35 | 10,91 | 11,31 | 2,45% | 2.071,00 |
| 06.03.2026 | 10,90 | 11,04 | 10,90 | 11,04 | 0,09% | 1.096,00 |
| 05.03.2026 | 11,19 | 11,25 | 10,99 | 11,03 | -2,39% | - |
| 04.03.2026 | 11,29 | 11,30 | 11,29 | 11,30 | 1,71% | 619,00 |
| 03.03.2026 | 10,94 | 11,11 | 10,94 | 11,11 | -0,80% | 1.111,00 |
| 02.03.2026 | 11,42 | 11,42 | 11,20 | 11,20 | -0,62% | 600,00 |
| 27.02.2026 | 11,29 | 11,34 | 11,27 | 11,27 | -0,70% | 832,00 |
| 26.02.2026 | 11,10 | 11,35 | 11,10 | 11,35 | 3,56% | 376,00 |
| 25.02.2026 | 11,07 | 11,07 | 10,96 | 10,96 | -0,99% | 1.058,00 |
| 24.02.2026 | 11,08 | 11,08 | 11,07 | 11,07 | 2,03% | 600,00 |
| 23.02.2026 | 11,42 | 11,42 | 10,81 | 10,85 | -3,30% | 4.143,00 |
| 20.02.2026 | 11,08 | 11,22 | 11,08 | 11,22 | 4,28% | 650,00 |
| 19.02.2026 | 11,00 | 11,00 | 10,76 | 10,76 | -2,18% | 1.751,00 |
| 18.02.2026 | 10,42 | 11,00 | 10,42 | 11,00 | 6,18% | 1.900,00 |
| 17.02.2026 | 10,31 | 10,36 | 10,31 | 10,36 | 2,17% | 1.151,00 |
| 16.02.2026 | 10,14 | 10,14 | 10,14 | 10,14 | 1,81% | 120,00 |
| 13.02.2026 | 10,08 | 10,08 | 9,96 | 9,96 | -2,06% | 1.595,00 |
| 12.02.2026 | 10,21 | 10,25 | 10,17 | 10,17 | -0,78% | 995,00 |
| 11.02.2026 | 10,13 | 10,25 | 10,13 | 10,25 | 0,89% | 1.423,00 |
| 10.02.2026 | 10,12 | 10,16 | 10,12 | 10,16 | 0,10% | 395,00 |
| 09.02.2026 | 10,06 | 10,24 | 10,04 | 10,15 | 1,27% | 3.046,00 |
| 06.02.2026 | 9,75 | 10,02 | 9,72 | 10,02 | 3,17% | - |
| 05.02.2026 | 9,75 | 9,75 | 9,72 | 9,72 | -1,07% | 826,00 |
| 04.02.2026 | 9,72 | 9,82 | 9,72 | 9,82 | -1,55% | 625,00 |
| 03.02.2026 | 9,98 | 9,98 | 9,98 | 9,98 | 2,31% | 55,00 |
| 02.02.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -1,22% | 310,00 |
| 30.01.2026 | 9,83 | 9,87 | 9,83 | 9,87 | -0,10% | 1.962,00 |
| 29.01.2026 | 9,97 | 9,97 | 9,88 | 9,88 | 2,12% | 12.960,00 |
| 28.01.2026 | 9,66 | 9,71 | 9,66 | 9,68 | 1,26% | 1.470,00 |
| 27.01.2026 | 9,41 | 9,56 | 9,40 | 9,56 | 1,33% | 470,00 |
| 26.01.2026 | 9,61 | 9,61 | 9,42 | 9,43 | -1,41% | 3.122,00 |
| 23.01.2026 | 9,61 | 9,61 | 9,57 | 9,57 | 1,86% | 3.150,00 |
| 22.01.2026 | 9,39 | 9,42 | 9,39 | 9,39 | 2,29% | 1.075,00 |
| 21.01.2026 | 9,17 | 9,18 | 9,17 | 9,18 | 1,32% | 1.100,00 |
| 20.01.2026 | 9,02 | 9,06 | 9,00 | 9,06 | -1,47% | 5.273,00 |
| 19.01.2026 | 9,15 | 9,20 | 9,15 | 9,20 | -1,76% | 2.184,00 |
| 16.01.2026 | 9,36 | 9,36 | 9,36 | 9,36 | 2,69% | 200,00 |
| 15.01.2026 | 9,15 | 9,15 | 9,12 | 9,12 | 0,72% | 2.850,00 |
| 14.01.2026 | 9,05 | 9,05 | 9,05 | 9,05 | 0,00% | 304,00 |
| 13.01.2026 | 8,89 | 9,06 | 8,85 | 9,05 | 4,26% | 6.349,00 |
| 12.01.2026 | 8,65 | 8,68 | 8,63 | 8,68 | 1,58% | 3.481,00 |
| 09.01.2026 | 8,55 | 8,55 | 8,55 | 8,55 | 2,92% | 257,00 |
| 08.01.2026 | 8,23 | 8,32 | 8,22 | 8,30 | 0,70% | - |
| 07.01.2026 | 8,33 | 8,33 | 8,25 | 8,25 | -1,55% | 1.645,00 |