11,315€
0,40%
Echtzeit-Aktienkurs New DOF ASA
Bid:
Ask:
Aktienkurse zur New DOF ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 11,17 | 11,27 | 11,17 | 11,27 | 1,81% | 901,00 |
| 29.07.2026 | 11,24 | 11,25 | 11,07 | 11,07 | -1,60% | 744,00 |
| 28.07.2026 | 11,30 | 11,30 | 11,25 | 11,25 | 0,27% | 1.140,00 |
| 27.07.2026 | 11,58 | 11,58 | 11,22 | 11,22 | -1,58% | 1.550,00 |
| 24.07.2026 | 11,35 | 11,40 | 11,35 | 11,40 | -0,35% | 3.440,00 |
| 23.07.2026 | 11,35 | 11,51 | 11,35 | 11,44 | -0,26% | 1.623,00 |
| 22.07.2026 | 11,41 | 11,47 | 11,41 | 11,47 | 2,69% | 1.250,00 |
| 21.07.2026 | 11,11 | 11,17 | 11,11 | 11,17 | 0,45% | 409,00 |
| 20.07.2026 | 11,03 | 11,12 | 11,03 | 11,12 | 0,27% | 1.685,00 |
| 17.07.2026 | 11,00 | 11,09 | 11,00 | 11,09 | 0,18% | 271,00 |
| 16.07.2026 | 11,07 | 11,07 | 11,07 | 11,07 | -0,72% | 786,00 |
| 15.07.2026 | 11,24 | 11,24 | 11,15 | 11,15 | -0,62% | 108,00 |
| 14.07.2026 | 11,07 | 11,31 | 11,07 | 11,22 | 1,08% | 2.809,00 |
| 13.07.2026 | 10,90 | 11,19 | 10,90 | 11,10 | 1,37% | 1.225,00 |
| 10.07.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,18% | 40,00 |
| 09.07.2026 | 10,93 | 10,93 | 10,93 | 10,93 | -0,73% | 1.000,00 |
| 08.07.2026 | 10,83 | 11,01 | 10,83 | 11,01 | 2,04% | 2.299,00 |
| 07.07.2026 | 10,54 | 10,83 | 10,54 | 10,79 | 2,76% | 950,00 |
| 06.07.2026 | 10,70 | 10,70 | 10,44 | 10,50 | -1,04% | 1.839,00 |
| 03.07.2026 | 10,61 | 10,61 | 10,61 | 10,61 | 1,14% | 100,00 |
| 02.07.2026 | 10,18 | 10,50 | 10,16 | 10,49 | 4,59% | 3.044,00 |
| 01.07.2026 | 10,03 | 10,03 | 10,00 | 10,03 | -0,40% | 266,00 |
| 30.06.2026 | 10,09 | 10,09 | 10,05 | 10,07 | 0,20% | 892,00 |
| 29.06.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -0,59% | 23,00 |
| 26.06.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -2,69% | 330,00 |
| 25.06.2026 | 10,39 | 10,39 | 10,39 | 10,39 | -2,35% | 499,00 |
| 24.06.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,70% | 10,00 |
| 23.06.2026 | 10,59 | 10,77 | 10,57 | 10,72 | -0,05% | - |
| 22.06.2026 | 10,81 | 10,81 | 10,72 | 10,72 | 4,79% | 2.920,00 |
| 19.06.2026 | 10,23 | 10,23 | 10,23 | 10,23 | -2,39% | 510,00 |
| 18.06.2026 | 10,72 | 10,72 | 10,48 | 10,48 | -2,42% | 1.075,00 |
| 17.06.2026 | 10,73 | 10,74 | 10,73 | 10,74 | -1,10% | 218,00 |
| 16.06.2026 | 10,91 | 11,02 | 10,86 | 10,86 | -1,00% | 661,00 |
| 15.06.2026 | 11,20 | 11,20 | 10,83 | 10,97 | -0,18% | 689,00 |
| 12.06.2026 | 11,36 | 11,36 | 10,96 | 10,99 | -2,74% | 3.840,00 |
| 11.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | 499,00 |
| 10.06.2026 | 11,08 | 11,08 | 10,99 | 11,00 | -1,70% | 724,00 |
| 09.06.2026 | 11,18 | 11,19 | 11,12 | 11,19 | -1,41% | 1.763,00 |
| 08.06.2026 | 11,23 | 11,35 | 11,19 | 11,35 | -1,22% | 1.166,00 |
| 05.06.2026 | 11,25 | 11,49 | 11,25 | 11,49 | 2,86% | 560,00 |
| 04.06.2026 | 10,95 | 11,32 | 10,95 | 11,17 | 1,55% | 2.917,00 |
| 03.06.2026 | 11,08 | 11,08 | 10,91 | 11,00 | -1,08% | 2.070,00 |
| 02.06.2026 | 10,96 | 11,12 | 10,96 | 11,12 | 0,18% | 1.231,00 |
| 01.06.2026 | 11,14 | 11,14 | 11,10 | 11,10 | 0,36% | 80,00 |
| 29.05.2026 | 10,83 | 11,06 | 10,83 | 11,06 | 0,45% | 915,00 |
| 28.05.2026 | 10,96 | 11,08 | 10,93 | 11,01 | -0,90% | 2.873,00 |
| 27.05.2026 | 11,35 | 11,39 | 11,04 | 11,11 | -3,73% | 2.830,00 |
| 26.05.2026 | 11,82 | 11,82 | 11,50 | 11,54 | -2,45% | 6.818,00 |
| 25.05.2026 | 12,21 | 12,70 | 11,83 | 11,83 | -1,50% | 6.340,00 |
| 22.05.2026 | 12,84 | 12,84 | 11,99 | 12,01 | -7,62% | 6.876,00 |
| 21.05.2026 | 12,66 | 13,00 | 12,66 | 13,00 | -0,84% | 450,00 |
| 20.05.2026 | 13,01 | 13,11 | 13,01 | 13,11 | 1,31% | 291,00 |
| 19.05.2026 | 13,13 | 13,17 | 12,94 | 12,94 | -2,34% | 1.745,00 |
| 18.05.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 0,23% | 1.260,00 |
| 15.05.2026 | 12,85 | 13,22 | 12,85 | 13,22 | 0,38% | 656,00 |
| 14.05.2026 | 13,17 | 13,17 | 13,14 | 13,17 | 1,31% | 822,00 |
| 13.05.2026 | 13,07 | 13,07 | 13,00 | 13,00 | 0,35% | 250,00 |
| 12.05.2026 | 12,65 | 13,11 | 12,58 | 12,96 | 1,69% | - |
| 11.05.2026 | 12,56 | 12,74 | 12,56 | 12,74 | 2,00% | 1.420,00 |
| 08.05.2026 | 12,49 | 12,49 | 12,49 | 12,49 | -0,16% | 1.000,00 |
| 07.05.2026 | 12,50 | 12,68 | 12,36 | 12,51 | -0,64% | 2.776,00 |
| 06.05.2026 | 12,86 | 12,86 | 12,59 | 12,59 | -0,40% | 8.967,00 |
| 05.05.2026 | 12,49 | 12,64 | 12,46 | 12,64 | 1,61% | 1.536,00 |
| 04.05.2026 | 12,73 | 12,73 | 12,44 | 12,44 | -0,32% | 2.181,00 |
| 30.04.2026 | 12,21 | 12,48 | 12,21 | 12,48 | 1,55% | 960,00 |
| 29.04.2026 | 12,58 | 12,58 | 12,29 | 12,29 | -2,38% | 4.830,00 |
| 28.04.2026 | 12,66 | 12,68 | 12,59 | 12,59 | -2,18% | 167,00 |
| 27.04.2026 | 12,90 | 12,90 | 12,87 | 12,87 | 0,55% | 218,00 |
| 24.04.2026 | 12,68 | 12,81 | 12,58 | 12,80 | 2,15% | 1.056,00 |
| 23.04.2026 | 12,59 | 12,59 | 12,51 | 12,53 | 0,16% | 1.256,00 |
| 22.04.2026 | 12,64 | 12,69 | 12,51 | 12,51 | 2,21% | 228,00 |
| 21.04.2026 | 12,24 | 12,24 | 12,24 | 12,24 | 0,25% | 165,00 |
| 20.04.2026 | 11,89 | 12,21 | 11,89 | 12,21 | 2,18% | 740,00 |
| 17.04.2026 | 12,23 | 12,41 | 11,79 | 11,95 | -2,05% | - |
| 16.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,24% | 319,00 |
| 15.04.2026 | 12,19 | 12,20 | 12,05 | 12,05 | -3,14% | 2.836,00 |
| 14.04.2026 | 12,45 | 12,46 | 12,44 | 12,44 | -1,89% | 526,00 |
| 13.04.2026 | 12,20 | 12,72 | 12,20 | 12,68 | 2,01% | 1.473,00 |
| 10.04.2026 | 12,48 | 12,48 | 12,43 | 12,43 | -1,43% | 1.850,00 |
| 09.04.2026 | 11,95 | 12,62 | 11,95 | 12,61 | 5,08% | 18.674,00 |
| 08.04.2026 | 13,13 | 13,13 | 11,81 | 12,00 | -5,14% | 2.568,00 |
| 07.04.2026 | 12,29 | 12,65 | 12,29 | 12,65 | 4,46% | 3.095,00 |
| 02.04.2026 | 12,23 | 12,23 | 12,11 | 12,11 | -1,54% | 925,00 |
| 01.04.2026 | 12,15 | 12,34 | 12,15 | 12,30 | -0,89% | 1.353,00 |
| 31.03.2026 | 12,67 | 12,67 | 12,28 | 12,41 | -0,32% | 1.780,00 |
| 30.03.2026 | 11,94 | 12,45 | 11,94 | 12,45 | 3,32% | 893,00 |
| 27.03.2026 | 12,08 | 12,08 | 12,05 | 12,05 | 0,08% | 440,00 |
| 26.03.2026 | 12,04 | 12,04 | 12,04 | 12,04 | 0,42% | 135,00 |
| 25.03.2026 | 11,90 | 12,02 | 11,90 | 11,99 | 1,61% | 1.603,00 |
| 24.03.2026 | 11,67 | 11,80 | 11,65 | 11,80 | 3,78% | 1.145,00 |
| 23.03.2026 | 11,13 | 11,54 | 11,13 | 11,37 | -2,15% | 4.355,00 |
| 20.03.2026 | 11,59 | 11,62 | 11,59 | 11,62 | -1,11% | 237,00 |
| 19.03.2026 | 11,59 | 11,75 | 11,59 | 11,75 | 1,03% | 760,00 |
| 18.03.2026 | 11,47 | 11,63 | 11,47 | 11,63 | 2,92% | 392,00 |
| 17.03.2026 | 11,30 | 11,31 | 11,30 | 11,30 | 0,44% | 6.800,00 |
| 16.03.2026 | 11,19 | 11,25 | 11,10 | 11,25 | 0,90% | 1.585,00 |
| 13.03.2026 | 11,15 | 11,15 | 11,15 | 11,15 | -1,41% | 900,00 |
| 12.03.2026 | 11,31 | 11,31 | 11,31 | 11,31 | -0,96% | 350,00 |
| 11.03.2026 | 11,23 | 11,42 | 11,23 | 11,42 | 1,96% | 197,00 |
| 10.03.2026 | 11,20 | 11,20 | 11,05 | 11,20 | -0,97% | 646,00 |