2,690€
7,17%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 8,63% | - |
| 23.06.2026 | 2,62 | 2,80 | 2,62 | 2,67 | 1,91% | - |
| 22.06.2026 | 2,58 | 2,69 | 2,55 | 2,62 | 1,36% | - |
| 19.06.2026 | 2,59 | 2,60 | 2,53 | 2,58 | 3,20% | - |
| 18.06.2026 | 2,54 | 2,54 | 2,49 | 2,50 | -8,93% | - |
| 17.06.2026 | 2,75 | 2,77 | 2,75 | 2,75 | -0,18% | - |
| 16.06.2026 | 2,75 | 2,75 | 2,70 | 2,75 | -0,18% | - |
| 15.06.2026 | 2,79 | 2,82 | 2,71 | 2,76 | -1,43% | 24.780,00 |
| 12.06.2026 | 2,82 | 2,83 | 2,72 | 2,80 | -0,18% | - |
| 11.06.2026 | 2,85 | 2,94 | 2,78 | 2,80 | -2,78% | 560,00 |
| 10.06.2026 | 2,97 | 2,97 | 2,88 | 2,88 | -1,54% | - |
| 09.06.2026 | 3,00 | 3,09 | 2,88 | 2,93 | -1,02% | - |
| 08.06.2026 | 2,96 | 3,06 | 2,79 | 2,96 | 1,03% | - |
| 05.06.2026 | 2,93 | 2,96 | 2,90 | 2,93 | 0,17% | - |
| 04.06.2026 | 2,86 | 2,94 | 2,83 | 2,92 | 3,36% | 6.700,00 |
| 03.06.2026 | 2,93 | 2,94 | 2,82 | 2,83 | -1,40% | 37.560,00 |
| 02.06.2026 | 2,89 | 2,90 | 2,85 | 2,87 | -0,87% | - |
| 01.06.2026 | 3,10 | 3,10 | 2,83 | 2,89 | -2,69% | 15.562,00 |
| 29.05.2026 | 3,10 | 3,11 | 2,95 | 2,97 | -1,82% | - |
| 28.05.2026 | 3,11 | 3,27 | 2,94 | 3,03 | -0,98% | 19.938,00 |
| 27.05.2026 | 3,19 | 3,27 | 3,03 | 3,06 | 0,83% | - |
| 26.05.2026 | 3,33 | 3,36 | 3,03 | 3,03 | -9,28% | - |
| 25.05.2026 | 3,37 | 3,37 | 3,24 | 3,34 | 0,15% | - |
| 22.05.2026 | 3,37 | 3,39 | 3,28 | 3,34 | -1,19% | - |
| 21.05.2026 | 3,36 | 3,45 | 3,29 | 3,38 | 0,75% | 1.550,00 |
| 20.05.2026 | 3,33 | 3,50 | 3,33 | 3,35 | -2,05% | 560,00 |
| 19.05.2026 | 3,47 | 3,48 | 3,42 | 3,42 | -0,15% | - |
| 18.05.2026 | 3,41 | 3,46 | 3,33 | 3,43 | 0,59% | - |
| 15.05.2026 | 3,43 | 3,43 | 3,41 | 3,41 | -4,22% | - |
| 14.05.2026 | 3,24 | 3,60 | 3,04 | 3,56 | 11,79% | - |
| 13.05.2026 | 3,39 | 3,39 | 3,18 | 3,18 | -7,02% | 17.829,00 |
| 12.05.2026 | 3,48 | 3,50 | 3,19 | 3,42 | -2,15% | 560,00 |
| 11.05.2026 | 3,33 | 3,53 | 3,11 | 3,50 | 4,64% | - |
| 08.05.2026 | 3,78 | 4,05 | 3,22 | 3,34 | -9,97% | 20.909,00 |
| 07.05.2026 | 3,87 | 4,02 | 3,68 | 3,71 | -4,01% | 32.200,00 |
| 05.05.2026 | 3,76 | 3,97 | 3,70 | 3,87 | 3,90% | 320,00 |
| 04.05.2026 | 4,00 | 4,24 | 3,64 | 3,72 | -6,30% | 368,00 |
| 30.04.2026 | 4,20 | 4,37 | 3,85 | 3,97 | -6,81% | 8.949,00 |
| 29.04.2026 | 4,35 | 4,49 | 3,92 | 4,26 | -1,62% | 10.000,00 |
| 28.04.2026 | 3,82 | 4,52 | 3,76 | 4,33 | 4,34% | 200,00 |
| 27.04.2026 | 4,71 | 4,76 | 4,08 | 4,15 | -11,42% | - |
| 24.04.2026 | 4,86 | 5,14 | 4,61 | 4,69 | -3,30% | 11.484,00 |
| 23.04.2026 | 4,70 | 4,99 | 4,70 | 4,85 | 2,54% | 640,00 |
| 22.04.2026 | 4,82 | 4,88 | 4,40 | 4,73 | -0,74% | 5.106,00 |
| 21.04.2026 | 3,64 | 5,20 | 3,18 | 4,76 | 28,82% | 12.120,00 |
| 20.04.2026 | 4,78 | 4,95 | 3,69 | 3,70 | -24,28% | 12.026,00 |
| 17.04.2026 | 5,17 | 5,79 | 4,82 | 4,88 | 0,83% | 18.136,00 |
| 16.04.2026 | 5,23 | 5,97 | 4,08 | 4,84 | 21,61% | 27.932,00 |
| 15.04.2026 | 1,84 | 4,15 | 1,83 | 3,98 | 113,98% | 8.577,00 |
| 14.04.2026 | 1,47 | 2,43 | 1,47 | 1,86 | 15,89% | - |
| 13.04.2026 | 1,36 | 2,24 | 1,35 | 1,61 | 17,58% | - |
| 10.04.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -0,58% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,35 | 1,37 | -1,44% | - |
| 08.04.2026 | 1,40 | 1,42 | 1,33 | 1,39 | 3,96% | - |
| 07.04.2026 | 1,38 | 1,43 | 1,34 | 1,34 | -5,17% | - |
| 02.04.2026 | 1,42 | 1,46 | 1,41 | 1,41 | -5,67% | - |
| 01.04.2026 | 1,41 | 1,50 | 1,36 | 1,50 | 5,49% | - |
| 31.03.2026 | 1,44 | 2,16 | 1,40 | 1,42 | -1,05% | 31.000,00 |
| 30.03.2026 | 1,43 | 1,49 | 1,36 | 1,44 | 0,70% | - |
| 27.03.2026 | 1,49 | 1,51 | 1,40 | 1,43 | -2,73% | - |
| 26.03.2026 | 1,53 | 1,53 | 1,44 | 1,47 | -5,48% | 5.000,00 |
| 25.03.2026 | 1,51 | 1,56 | 1,45 | 1,55 | 2,65% | - |
| 24.03.2026 | 1,45 | 1,89 | 1,38 | 1,51 | 3,92% | - |
| 23.03.2026 | 1,48 | 1,70 | 1,34 | 1,45 | -2,68% | - |
| 20.03.2026 | 1,54 | 1,56 | 1,39 | 1,49 | -2,42% | 17.700,00 |
| 19.03.2026 | 1,56 | 1,58 | 1,52 | 1,53 | -0,84% | - |
| 18.03.2026 | 1,55 | 1,62 | 1,54 | 1,54 | -1,41% | - |
| 17.03.2026 | 1,71 | 1,71 | 1,56 | 1,57 | -8,48% | - |
| 16.03.2026 | 1,76 | 1,90 | 1,61 | 1,71 | -1,16% | 19.780,00 |
| 13.03.2026 | 1,74 | 1,74 | 1,66 | 1,73 | -0,29% | - |
| 12.03.2026 | 1,73 | 1,74 | 1,68 | 1,74 | 2,36% | - |
| 11.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -2,75% | - |
| 10.03.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 3,26% | 7.500,00 |
| 09.03.2026 | 1,68 | 1,73 | 1,65 | 1,69 | 0,48% | - |
| 06.03.2026 | 1,80 | 1,81 | 1,68 | 1,68 | -6,67% | - |
| 05.03.2026 | 1,89 | 1,90 | 1,80 | 1,80 | -4,91% | 12.700,00 |
| 04.03.2026 | 1,74 | 1,90 | 1,66 | 1,89 | 8,17% | 1.200,00 |
| 03.03.2026 | 1,99 | 2,01 | 1,55 | 1,75 | -12,81% | 15.399,00 |
| 02.03.2026 | 2,11 | 2,15 | 1,73 | 2,01 | -5,33% | 2.585,00 |
| 27.02.2026 | 2,25 | 2,30 | 1,80 | 2,12 | -13,47% | 550,00 |
| 26.02.2026 | 2,53 | 2,56 | 2,44 | 2,45 | -3,73% | - |
| 25.02.2026 | 2,48 | 2,59 | 1,96 | 2,55 | 2,62% | 570,00 |
| 24.02.2026 | 2,50 | 2,50 | 2,45 | 2,48 | -1,39% | - |
| 23.02.2026 | 2,70 | 2,70 | 2,29 | 2,52 | 3,93% | 6.400,00 |
| 20.02.2026 | 2,65 | 2,78 | 2,41 | 2,42 | -11,36% | - |
| 19.02.2026 | 2,81 | 2,81 | 2,62 | 2,73 | -3,02% | - |
| 18.02.2026 | 3,00 | 3,00 | 2,68 | 2,82 | 0,72% | 55.318,00 |
| 17.02.2026 | 2,84 | 2,85 | 2,75 | 2,80 | -1,93% | - |
| 16.02.2026 | 2,89 | 2,94 | 2,78 | 2,85 | -1,21% | 16.500,00 |
| 13.02.2026 | 3,15 | 3,15 | 2,78 | 2,89 | 4,91% | 5.220,00 |
| 12.02.2026 | 2,69 | 3,17 | 2,69 | 2,75 | 2,80% | - |
| 11.02.2026 | 2,66 | 2,80 | 2,62 | 2,68 | 0,75% | - |
| 10.02.2026 | 2,91 | 2,91 | 2,48 | 2,66 | -7,49% | 84,00 |
| 09.02.2026 | 3,07 | 3,07 | 2,84 | 2,87 | -2,21% | - |
| 06.02.2026 | 2,95 | 3,00 | 2,91 | 2,94 | -1,68% | - |
| 04.02.2026 | 3,35 | 3,35 | 2,95 | 2,99 | -10,90% | 340,00 |
| 03.02.2026 | 2,97 | 3,85 | 2,90 | 3,35 | 15,12% | - |
| 02.02.2026 | 3,18 | 3,19 | 2,90 | 2,91 | -10,60% | - |
| 29.01.2026 | 3,02 | 3,30 | 2,95 | 3,26 | 6,90% | 6.489,00 |
| 28.01.2026 | 3,04 | 3,06 | 3,01 | 3,05 | -1,71% | - |