5,005€
2,98%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 5,17 | 5,79 | 4,88 | 5,13 | 5,99% | 17.205,00 |
| 16.04.2026 | 5,23 | 5,97 | 4,08 | 4,84 | 21,61% | 27.932,00 |
| 15.04.2026 | 1,84 | 4,15 | 1,83 | 3,98 | 113,98% | 8.577,00 |
| 14.04.2026 | 1,47 | 2,43 | 1,47 | 1,86 | 15,89% | - |
| 13.04.2026 | 1,36 | 2,24 | 1,35 | 1,61 | 17,58% | - |
| 10.04.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -0,58% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,35 | 1,37 | -1,44% | - |
| 08.04.2026 | 1,40 | 1,42 | 1,33 | 1,39 | 3,96% | - |
| 07.04.2026 | 1,38 | 1,43 | 1,34 | 1,34 | -5,17% | - |
| 02.04.2026 | 1,42 | 1,46 | 1,41 | 1,41 | -5,67% | - |
| 01.04.2026 | 1,41 | 1,50 | 1,36 | 1,50 | 5,49% | - |
| 31.03.2026 | 1,44 | 2,16 | 1,40 | 1,42 | -1,05% | 31.000,00 |
| 30.03.2026 | 1,43 | 1,49 | 1,36 | 1,44 | 0,70% | - |
| 27.03.2026 | 1,49 | 1,51 | 1,40 | 1,43 | -2,73% | - |
| 26.03.2026 | 1,53 | 1,53 | 1,44 | 1,47 | -5,48% | 5.000,00 |
| 25.03.2026 | 1,51 | 1,56 | 1,45 | 1,55 | 2,65% | - |
| 24.03.2026 | 1,45 | 1,89 | 1,38 | 1,51 | 3,92% | - |
| 23.03.2026 | 1,48 | 1,70 | 1,34 | 1,45 | -2,68% | - |
| 20.03.2026 | 1,54 | 1,56 | 1,39 | 1,49 | -2,42% | 17.700,00 |
| 19.03.2026 | 1,56 | 1,58 | 1,52 | 1,53 | -0,84% | - |
| 18.03.2026 | 1,55 | 1,62 | 1,54 | 1,54 | -1,41% | - |
| 17.03.2026 | 1,71 | 1,71 | 1,56 | 1,57 | -8,48% | - |
| 16.03.2026 | 1,76 | 1,90 | 1,61 | 1,71 | -1,16% | 19.780,00 |
| 13.03.2026 | 1,74 | 1,74 | 1,66 | 1,73 | -0,29% | - |
| 12.03.2026 | 1,73 | 1,74 | 1,68 | 1,74 | 2,36% | - |
| 11.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -2,75% | - |
| 10.03.2026 | 1,70 | 1,79 | 1,70 | 1,74 | 3,26% | 7.500,00 |
| 09.03.2026 | 1,68 | 1,73 | 1,65 | 1,69 | 0,48% | - |
| 06.03.2026 | 1,80 | 1,81 | 1,68 | 1,68 | -6,67% | - |
| 05.03.2026 | 1,89 | 1,90 | 1,80 | 1,80 | -4,91% | 12.700,00 |
| 04.03.2026 | 1,74 | 1,90 | 1,66 | 1,89 | 8,17% | 1.200,00 |
| 03.03.2026 | 1,99 | 2,01 | 1,55 | 1,75 | -12,81% | 15.399,00 |
| 02.03.2026 | 2,11 | 2,15 | 1,73 | 2,01 | -5,33% | 2.585,00 |
| 27.02.2026 | 2,25 | 2,30 | 1,80 | 2,12 | -13,47% | 550,00 |
| 26.02.2026 | 2,53 | 2,56 | 2,44 | 2,45 | -3,73% | - |
| 25.02.2026 | 2,48 | 2,59 | 1,96 | 2,55 | 2,62% | 570,00 |
| 24.02.2026 | 2,50 | 2,50 | 2,45 | 2,48 | -1,39% | - |
| 23.02.2026 | 2,70 | 2,70 | 2,29 | 2,52 | 3,93% | 6.400,00 |
| 20.02.2026 | 2,65 | 2,78 | 2,41 | 2,42 | -11,36% | - |
| 19.02.2026 | 2,81 | 2,81 | 2,62 | 2,73 | -3,02% | - |
| 18.02.2026 | 3,00 | 3,00 | 2,68 | 2,82 | 0,72% | 55.318,00 |
| 17.02.2026 | 2,84 | 2,85 | 2,75 | 2,80 | -1,93% | - |
| 16.02.2026 | 2,89 | 2,94 | 2,78 | 2,85 | -1,21% | 16.500,00 |
| 13.02.2026 | 3,15 | 3,15 | 2,78 | 2,89 | 4,91% | 5.220,00 |
| 12.02.2026 | 2,69 | 3,17 | 2,69 | 2,75 | 2,80% | - |
| 11.02.2026 | 2,66 | 2,80 | 2,62 | 2,68 | 0,75% | - |
| 10.02.2026 | 2,91 | 2,91 | 2,48 | 2,66 | -7,49% | 84,00 |
| 09.02.2026 | 3,07 | 3,07 | 2,84 | 2,87 | -2,21% | - |
| 06.02.2026 | 2,95 | 3,00 | 2,91 | 2,94 | -1,68% | - |
| 04.02.2026 | 3,35 | 3,35 | 2,95 | 2,99 | -10,90% | 340,00 |
| 03.02.2026 | 2,97 | 3,85 | 2,90 | 3,35 | 15,12% | - |
| 02.02.2026 | 3,18 | 3,19 | 2,90 | 2,91 | -10,60% | - |
| 29.01.2026 | 3,02 | 3,30 | 2,95 | 3,26 | 6,90% | 6.489,00 |
| 28.01.2026 | 3,04 | 3,06 | 3,01 | 3,05 | -1,71% | - |
| 27.01.2026 | 3,12 | 3,19 | 2,92 | 3,10 | 7,38% | - |
| 23.01.2026 | 3,09 | 3,09 | 2,89 | 2,89 | -6,12% | 9.680,00 |
| 22.01.2026 | 3,02 | 3,09 | 2,96 | 3,07 | 1,92% | 560,00 |
| 21.01.2026 | 3,05 | 3,21 | 2,90 | 3,02 | -3,92% | - |
| 20.01.2026 | 3,04 | 3,14 | 2,98 | 3,14 | 2,12% | - |
| 19.01.2026 | 3,10 | 3,21 | 2,94 | 3,07 | -1,19% | - |
| 16.01.2026 | 3,14 | 3,23 | 3,00 | 3,11 | -0,80% | 3.500,00 |
| 15.01.2026 | 3,10 | 3,25 | 3,05 | 3,14 | 1,13% | - |
| 14.01.2026 | 3,10 | 3,13 | 3,00 | 3,10 | 0,00% | 264,00 |
| 13.01.2026 | 3,11 | 3,19 | 3,05 | 3,10 | 5,62% | - |
| 12.01.2026 | 3,12 | 3,19 | 2,94 | 2,94 | -5,32% | 4.242,00 |
| 09.01.2026 | 3,13 | 3,17 | 3,03 | 3,10 | -1,12% | 13.900,00 |
| 08.01.2026 | 3,11 | 3,20 | 3,01 | 3,14 | 0,87% | 19.000,00 |
| 07.01.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -1,33% | - |
| 06.01.2026 | 3,12 | 3,19 | 3,11 | 3,15 | 0,00% | 20.100,00 |
| 05.01.2026 | 3,08 | 3,24 | 3,01 | 3,15 | 7,33% | 5.850,00 |
| 02.01.2026 | 2,95 | 3,16 | 2,80 | 2,94 | 1,28% | - |
| 30.12.2025 | 2,95 | 2,95 | 2,81 | 2,90 | 0,45% | 5,00 |
| 29.12.2025 | 3,16 | 3,22 | 2,83 | 2,89 | -11,04% | 2.700,00 |
| 23.12.2025 | 3,13 | 3,24 | 3,12 | 3,24 | 10,12% | - |
| 22.12.2025 | 3,16 | 3,20 | 2,93 | 2,95 | -1,88% | - |
| 19.12.2025 | 3,00 | 3,22 | 3,00 | 3,00 | 1,40% | 5.929,00 |
| 18.12.2025 | 3,06 | 3,29 | 2,46 | 2,96 | -5,43% | - |