2,485€
-4,42%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.02.2026 | 2,79 | 2,80 | 2,60 | 2,60 | -4,76% | 11.768,00 |
| 18.02.2026 | 2,80 | 2,80 | 2,70 | 2,73 | 2,25% | 10.222,00 |
| 17.02.2026 | 2,80 | 2,80 | 2,65 | 2,67 | -4,30% | 2.982,00 |
| 16.02.2026 | 2,92 | 2,92 | 2,72 | 2,79 | -2,45% | 5.791,00 |
| 13.02.2026 | 3,00 | 3,00 | 2,80 | 2,86 | -2,05% | 10.721,00 |
| 12.02.2026 | 2,67 | 2,99 | 2,67 | 2,92 | 8,96% | 26.795,00 |
| 11.02.2026 | 2,60 | 2,68 | 2,60 | 2,68 | 2,68% | 3.756,00 |
| 10.02.2026 | 2,82 | 2,82 | 2,45 | 2,61 | -9,38% | 10.738,00 |
| 09.02.2026 | 2,86 | 2,95 | 2,82 | 2,88 | 1,05% | 9.006,00 |
| 06.02.2026 | 2,99 | 2,99 | 2,85 | 2,85 | -4,04% | 2.419,00 |
| 05.02.2026 | 2,86 | 2,97 | 2,86 | 2,97 | 0,00% | 67,00 |
| 04.02.2026 | 3,00 | 3,18 | 2,92 | 2,97 | 2,06% | 5.768,00 |
| 03.02.2026 | 2,81 | 2,91 | 2,81 | 2,91 | -0,68% | 1.043,00 |
| 02.02.2026 | 3,00 | 3,05 | 2,83 | 2,93 | -7,86% | 8.606,00 |
| 30.01.2026 | 3,18 | 3,20 | 3,12 | 3,18 | 7,80% | 4.827,00 |
| 28.01.2026 | 3,09 | 3,09 | 2,94 | 2,95 | -4,84% | 300,00 |
| 27.01.2026 | 2,91 | 3,10 | 2,91 | 3,10 | 6,16% | 6.294,00 |
| 26.01.2026 | 2,88 | 3,00 | 2,84 | 2,92 | 0,17% | 2.894,00 |
| 23.01.2026 | 2,96 | 2,96 | 2,84 | 2,92 | -3,64% | 22,00 |
| 22.01.2026 | 2,90 | 3,03 | 2,90 | 3,03 | 0,50% | 8.471,00 |
| 21.01.2026 | 3,10 | 3,12 | 2,90 | 3,01 | -1,15% | 2.798,00 |
| 20.01.2026 | 3,02 | 3,05 | 2,94 | 3,05 | 2,18% | 665,00 |
| 19.01.2026 | 2,99 | 3,20 | 2,94 | 2,98 | -4,18% | 2.443,00 |
| 16.01.2026 | 3,01 | 3,23 | 3,00 | 3,11 | -3,27% | 4.519,00 |
| 15.01.2026 | 3,15 | 3,23 | 2,99 | 3,22 | 5,41% | 4.337,00 |
| 14.01.2026 | 3,10 | 3,10 | 3,00 | 3,05 | -0,97% | 317,00 |
| 13.01.2026 | 3,01 | 3,20 | 3,01 | 3,08 | -0,32% | 880,00 |
| 12.01.2026 | 3,04 | 3,20 | 3,01 | 3,09 | -0,48% | 3.161,00 |
| 09.01.2026 | 3,10 | 3,17 | 2,96 | 3,11 | -0,96% | 2.604,00 |
| 08.01.2026 | 3,20 | 3,20 | 2,96 | 3,14 | 0,97% | 2.218,00 |
| 07.01.2026 | 3,10 | 3,20 | 3,01 | 3,11 | -1,43% | 688,00 |
| 06.01.2026 | 3,10 | 3,20 | 3,10 | 3,15 | 0,00% | 592,00 |
| 05.01.2026 | 3,10 | 3,20 | 3,00 | 3,15 | 3,28% | 973,00 |
| 02.01.2026 | 2,80 | 3,16 | 2,60 | 3,05 | 5,72% | 7.285,00 |
| 30.12.2025 | 2,99 | 3,00 | 2,72 | 2,89 | 2,30% | 5.457,00 |
| 29.12.2025 | 3,14 | 3,29 | 2,75 | 2,82 | -12,29% | 8.858,00 |
| 23.12.2025 | 3,25 | 3,29 | 3,05 | 3,22 | 2,88% | 2.389,00 |
| 22.12.2025 | 3,10 | 3,26 | 3,02 | 3,13 | -1,57% | 1.027,00 |
| 19.12.2025 | 3,22 | 3,29 | 3,15 | 3,18 | 5,13% | 505,00 |
| 18.12.2025 | 3,10 | 3,18 | 2,20 | 3,02 | -4,73% | 3.182,00 |
| 17.12.2025 | 3,06 | 3,20 | 3,06 | 3,17 | -0,16% | 2.721,00 |