1,207€
4,68%
Echtzeit-Aktienkurs MILLENNIAL POTASH CORP
Bid:
Ask:
Aktienkurse zur MILLENNIAL POTASH CORP Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,14 | 1,22 | 1,10 | 1,21 | 4,68% | - |
| 11.11.2026 | 1,18 | 1,24 | 1,14 | 1,15 | -2,37% | 11.502,00 |
| 10.11.2026 | 1,10 | 1,19 | 1,08 | 1,18 | 7,46% | 36.000,00 |
| 09.11.2026 | 1,00 | 1,13 | 0,98 | 1,10 | 9,46% | 16.962,00 |
| 06.11.2026 | 0,94 | 1,02 | 0,90 | 1,00 | 6,58% | 3.411,00 |
| 05.11.2026 | 0,99 | 1,04 | 0,86 | 0,94 | -4,66% | 31.314,00 |
| 04.11.2026 | 1,18 | 1,20 | 0,91 | 0,99 | -16,34% | 19.112,00 |
| 03.11.2026 | 1,19 | 1,19 | 1,15 | 1,18 | -0,67% | 2.500,00 |
| 02.11.2026 | 1,20 | 1,20 | 1,14 | 1,19 | -1,00% | 10.620,00 |
| 30.10.2026 | 1,22 | 1,22 | 1,16 | 1,20 | -1,15% | 10.320,00 |
| 29.10.2026 | 1,25 | 1,25 | 1,21 | 1,22 | -2,88% | 2.694,00 |
| 28.10.2026 | 1,26 | 1,28 | 1,23 | 1,25 | -0,79% | 11.515,00 |
| 27.10.2026 | 1,21 | 1,28 | 1,21 | 1,26 | 4,47% | 6.106,00 |
| 26.10.2026 | 1,19 | 1,21 | 1,15 | 1,21 | 1,17% | 8.581,00 |
| 23.10.2026 | 1,22 | 1,24 | 1,18 | 1,19 | -1,89% | 20.700,00 |
| 22.10.2026 | 1,28 | 1,31 | 1,20 | 1,22 | -4,63% | 21.300,00 |
| 21.10.2026 | 1,31 | 1,33 | 1,27 | 1,28 | -2,30% | 5.365,00 |
| 20.10.2026 | 1,41 | 1,48 | 1,29 | 1,31 | -5,78% | 181.650,00 |
| 19.10.2026 | 1,27 | 1,41 | 1,27 | 1,39 | 7,78% | 16.142,00 |
| 16.10.2026 | 1,28 | 1,30 | 1,24 | 1,29 | 0,63% | 100.286,00 |
| 15.10.2026 | 1,28 | 1,29 | 1,27 | 1,28 | -7,93% | - |
| 14.10.2026 | 1,19 | 1,40 | 1,19 | 1,39 | 15,49% | 57.235,00 |
| 13.10.2026 | 1,25 | 1,25 | 1,19 | 1,20 | -3,92% | 19.985,00 |
| 12.10.2026 | 1,25 | 1,25 | 1,24 | 1,25 | 0,24% | - |
| 09.10.2026 | 1,27 | 1,35 | 1,22 | 1,25 | -1,58% | 32.000,00 |
| 08.10.2026 | 1,34 | 1,35 | 1,24 | 1,27 | -5,52% | 15.110,00 |
| 07.10.2026 | 1,40 | 1,40 | 1,31 | 1,34 | -3,46% | - |
| 06.10.2026 | 1,37 | 1,43 | 1,36 | 1,39 | 1,46% | 5.369,00 |
| 05.10.2026 | 1,41 | 1,43 | 1,33 | 1,37 | -2,42% | 30.000,00 |
| 02.10.2026 | 1,51 | 1,54 | 1,37 | 1,40 | -7,02% | - |
| 01.10.2026 | 1,43 | 1,51 | 1,37 | 1,51 | 5,75% | 5.840,00 |
| 30.09.2026 | 1,48 | 1,48 | 1,41 | 1,43 | -3,52% | 27.472,00 |
| 29.09.2026 | 1,46 | 1,50 | 1,46 | 1,48 | 0,96% | 105,00 |
| 28.09.2026 | 1,53 | 1,54 | 1,46 | 1,47 | -4,56% | 3.250,00 |
| 25.09.2026 | 1,50 | 1,56 | 1,48 | 1,54 | 1,99% | 19.090,00 |
| 24.09.2026 | 1,60 | 1,60 | 1,47 | 1,51 | -5,64% | 6.463,00 |
| 23.09.2026 | 1,66 | 1,67 | 1,59 | 1,60 | -4,20% | 25,00 |
| 22.09.2026 | 1,50 | 1,67 | 1,50 | 1,67 | 11,07% | 13.507,00 |
| 21.09.2026 | 1,55 | 1,56 | 1,45 | 1,50 | -3,73% | 2.237,00 |
| 18.09.2026 | 1,57 | 1,60 | 1,51 | 1,56 | -0,89% | - |
| 17.09.2026 | 1,52 | 1,61 | 1,51 | 1,57 | 3,63% | 6.036,00 |
| 16.09.2026 | 1,53 | 1,58 | 1,50 | 1,52 | -2,63% | - |
| 15.09.2026 | 1,58 | 1,59 | 1,54 | 1,56 | -1,64% | 3.850,00 |
| 14.09.2026 | 1,60 | 1,61 | 1,54 | 1,58 | -1,00% | 17.315,00 |
| 11.09.2026 | 1,62 | 1,64 | 1,58 | 1,60 | -1,24% | 37.996,00 |
| 10.09.2026 | 1,71 | 1,72 | 1,62 | 1,62 | -5,49% | 14.340,00 |
| 09.09.2026 | 1,77 | 1,78 | 1,70 | 1,71 | -3,06% | 21.100,00 |
| 08.09.2026 | 1,67 | 1,77 | 1,66 | 1,77 | 5,87% | 9.900,00 |
| 07.09.2026 | 1,68 | 1,68 | 1,67 | 1,67 | 0,00% | 20.088,00 |
| 04.09.2026 | 1,85 | 1,85 | 1,67 | 1,67 | -9,64% | 6.345,00 |
| 03.09.2026 | 1,94 | 1,95 | 1,84 | 1,85 | -4,74% | 12.636,00 |
| 02.09.2026 | 1,82 | 1,95 | 1,80 | 1,94 | 6,60% | 11.760,00 |
| 01.09.2026 | 1,79 | 1,83 | 1,72 | 1,82 | 0,55% | 44.644,00 |
| 31.08.2026 | 1,78 | 1,82 | 1,73 | 1,81 | 1,80% | 25.314,00 |
| 28.08.2026 | 1,79 | 1,84 | 1,73 | 1,78 | -0,78% | 27.000,00 |
| 27.08.2026 | 1,79 | 1,82 | 1,74 | 1,79 | 0,45% | 12.340,00 |
| 26.08.2026 | 1,71 | 1,81 | 1,71 | 1,78 | 3,97% | 16.255,00 |
| 25.08.2026 | 1,71 | 1,74 | 1,67 | 1,72 | 0,23% | 4.800,00 |
| 24.08.2026 | 1,78 | 1,82 | 1,66 | 1,71 | -4,57% | 19.139,00 |
| 21.08.2026 | 1,72 | 1,80 | 1,62 | 1,79 | 2,28% | 45.365,00 |
| 20.08.2026 | 1,78 | 1,79 | 1,72 | 1,75 | 2,69% | - |