2,495€
-0,60%
Echtzeit-Aktienkurs The Naga Group AG
Bid:
Ask:
Aktienkurse zur The Naga Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,49 | 2,58 | 2,49 | 2,52 | 0,20% | - |
| 16.10.2026 | 2,31 | 2,54 | 2,31 | 2,51 | 1,21% | 15,00 |
| 15.10.2026 | 2,50 | 2,50 | 2,48 | 2,48 | -6,42% | - |
| 14.10.2026 | 2,71 | 2,85 | 2,58 | 2,65 | 1,92% | 2.483,00 |
| 13.10.2026 | 2,60 | 2,84 | 2,60 | 2,60 | -5,45% | 28,00 |
| 12.10.2026 | 2,70 | 2,89 | 2,70 | 2,75 | -3,17% | 1.418,00 |
| 09.10.2026 | 2,45 | 2,84 | 2,45 | 2,84 | 16,39% | 5.644,00 |
| 08.10.2026 | 2,50 | 2,60 | 2,42 | 2,44 | -3,17% | 893,00 |
| 07.10.2026 | 2,57 | 2,57 | 2,51 | 2,52 | -1,18% | 2.116,00 |
| 06.10.2026 | 2,50 | 2,65 | 2,50 | 2,55 | -3,41% | 1.203,00 |
| 05.10.2026 | 2,63 | 2,80 | 2,58 | 2,64 | 1,54% | - |
| 02.10.2026 | 2,70 | 2,70 | 2,60 | 2,60 | -2,99% | 75,00 |
| 01.10.2026 | 2,71 | 2,77 | 2,68 | 2,68 | -0,37% | 2.800,00 |
| 30.09.2026 | 2,50 | 2,86 | 2,50 | 2,69 | 1,51% | 4.040,00 |
| 29.09.2026 | 2,85 | 2,85 | 2,56 | 2,65 | -3,28% | 2.510,00 |
| 28.09.2026 | 2,63 | 2,74 | 2,62 | 2,74 | -0,36% | 1.200,00 |
| 25.09.2026 | 2,55 | 2,75 | 2,55 | 2,75 | 4,96% | 1.629,00 |
| 24.09.2026 | 2,91 | 2,91 | 2,56 | 2,62 | -6,76% | 2.549,00 |
| 23.09.2026 | 2,70 | 2,82 | 2,70 | 2,81 | 2,93% | - |
| 22.09.2026 | 2,91 | 2,96 | 2,59 | 2,73 | -5,21% | 1.361,00 |
| 21.09.2026 | 2,66 | 2,98 | 2,66 | 2,88 | 1,77% | 969,00 |
| 18.09.2026 | 2,88 | 2,88 | 2,81 | 2,83 | 1,07% | 8.375,00 |
| 17.09.2026 | 2,98 | 2,98 | 2,80 | 2,80 | -3,95% | - |
| 16.09.2026 | 3,01 | 3,01 | 2,86 | 2,92 | -2,18% | 16,00 |
| 15.09.2026 | 2,92 | 3,01 | 2,90 | 2,98 | -0,67% | 224,00 |
| 14.09.2026 | 2,93 | 3,01 | 2,88 | 3,00 | 2,74% | 412,00 |
| 11.09.2026 | 3,00 | 3,00 | 2,91 | 2,92 | -1,35% | - |
| 10.09.2026 | 3,04 | 3,04 | 2,86 | 2,96 | 3,14% | 1.837,00 |
| 09.09.2026 | 2,89 | 2,89 | 2,84 | 2,87 | 0,35% | 3.900,00 |
| 08.09.2026 | 2,91 | 2,91 | 2,84 | 2,86 | 0,70% | 993,00 |
| 07.09.2026 | 2,98 | 2,98 | 2,84 | 2,84 | -2,41% | 7.020,00 |
| 04.09.2026 | 2,73 | 3,01 | 2,73 | 2,91 | 0,34% | 6.750,00 |
| 03.09.2026 | 2,90 | 2,99 | 2,88 | 2,90 | -1,69% | 24.000,00 |
| 02.09.2026 | 2,90 | 3,01 | 2,90 | 2,95 | -1,67% | 452,00 |
| 01.09.2026 | 2,90 | 3,01 | 2,90 | 3,00 | 1,35% | 108,00 |
| 31.08.2026 | 2,90 | 3,00 | 2,90 | 2,96 | -1,33% | 1.624,00 |
| 28.08.2026 | 2,97 | 3,01 | 2,97 | 3,00 | 1,69% | 2.616,00 |
| 27.08.2026 | 3,22 | 3,22 | 2,94 | 2,95 | -4,22% | 1.526,00 |
| 26.08.2026 | 3,08 | 3,08 | 2,97 | 3,08 | 0,00% | - |
| 25.08.2026 | 3,07 | 3,16 | 3,00 | 3,08 | 0,00% | 197,00 |
| 24.08.2026 | 3,27 | 3,27 | 3,04 | 3,08 | -1,28% | 2.141,00 |
| 21.08.2026 | 3,12 | 3,16 | 3,12 | 3,12 | 0,65% | 2.534,00 |
| 20.08.2026 | 3,14 | 3,15 | 3,08 | 3,10 | -1,59% | - |