28,717$
4,65%
Echtzeit-Aktienkurs Versant Media Group Inc.
Bid:
Ask:
Aktienkurse zur Versant Media Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 27,51 | 28,71 | 27,41 | 28,70 | 4,59% | 135.424,00 |
| 12.02.2026 | 28,57 | 28,67 | 27,18 | 27,44 | -3,47% | 177.529,00 |
| 11.02.2026 | 28,87 | 29,10 | 28,10 | 28,43 | -1,51% | 155.300,00 |
| 10.02.2026 | 28,65 | 29,41 | 28,59 | 28,86 | 0,70% | 527.871,00 |
| 09.02.2026 | 29,47 | 29,97 | 28,64 | 28,66 | -2,65% | 327.855,00 |
| 06.02.2026 | 30,17 | 30,28 | 28,75 | 29,44 | -1,06% | 264.666,00 |
| 05.02.2026 | 30,44 | 30,47 | 29,24 | 29,76 | -2,35% | 625.147,00 |
| 04.02.2026 | 30,88 | 31,31 | 30,31 | 30,47 | -1,55% | 218.611,00 |
| 03.02.2026 | 32,43 | 32,64 | 30,71 | 30,95 | -4,68% | 189.184,00 |
| 02.02.2026 | 32,39 | 32,97 | 31,85 | 32,47 | -0,28% | 108.126,00 |
| 30.01.2026 | 33,78 | 33,78 | 31,92 | 32,56 | -0,88% | 122.180,00 |
| 29.01.2026 | 33,70 | 33,70 | 32,03 | 32,85 | -2,06% | 265.644,00 |
| 28.01.2026 | 33,58 | 34,55 | 33,22 | 33,54 | 1,21% | 230.717,00 |
| 27.01.2026 | 32,97 | 33,58 | 32,04 | 33,14 | 0,24% | 226.419,00 |
| 26.01.2026 | 31,75 | 33,17 | 31,65 | 33,06 | 4,52% | 161.506,00 |
| 23.01.2026 | 31,37 | 31,86 | 30,64 | 31,63 | 0,86% | 286.749,00 |
| 22.01.2026 | 32,61 | 33,13 | 31,19 | 31,36 | -3,36% | 385.740,00 |
| 21.01.2026 | 32,51 | 33,07 | 31,91 | 32,45 | -0,64% | 227.224,00 |
| 20.01.2026 | 33,13 | 33,20 | 32,40 | 32,66 | -1,24% | 284.082,00 |
| 16.01.2026 | 32,97 | 33,76 | 32,45 | 33,07 | 1,29% | 267.491,00 |
| 15.01.2026 | 33,00 | 33,28 | 32,22 | 32,65 | -1,09% | 338.201,00 |
| 14.01.2026 | 34,00 | 34,40 | 33,01 | 33,01 | -3,25% | 351.174,00 |
| 13.01.2026 | 34,25 | 35,30 | 33,63 | 34,12 | 0,65% | 597.199,00 |
| 12.01.2026 | 34,25 | 34,97 | 33,56 | 33,90 | -1,51% | 262.763,00 |
| 09.01.2026 | 33,94 | 35,15 | 33,45 | 34,42 | 2,17% | 418.190,00 |
| 08.01.2026 | 33,57 | 34,98 | 31,92 | 33,69 | 1,08% | 851.547,00 |
| 07.01.2026 | 36,26 | 36,60 | 33,00 | 33,33 | -8,78% | 1.043.463,00 |
| 06.01.2026 | 40,60 | 40,60 | 35,95 | 36,54 | -10,09% | 1.038.591,00 |
| 05.01.2026 | 45,98 | 45,98 | 39,31 | 40,64 | -12,88% | 740.164,00 |
| 02.01.2026 | 47,00 | 47,63 | 45,91 | 46,65 | 3,67% | 206.632,00 |
| 31.12.2025 | 46,01 | 46,01 | 45,00 | 45,00 | -4,11% | 25.286,00 |
| 30.12.2025 | 46,00 | 47,00 | 46,00 | 46,93 | 0,90% | 7.950,00 |
| 29.12.2025 | 47,00 | 47,00 | 46,51 | 46,51 | -1,04% | 8.732,00 |
| 26.12.2025 | 47,00 | 48,09 | 46,75 | 47,00 | 1,21% | 7.272,00 |
| 24.12.2025 | 45,99 | 46,44 | 45,99 | 46,44 | 1,51% | 966,00 |
| 23.12.2025 | 45,70 | 46,74 | 45,45 | 45,75 | -2,66% | 3.398,00 |
| 22.12.2025 | 47,00 | 47,00 | 46,85 | 47,00 | 0,00% | 1.381,00 |
| 19.12.2025 | 46,99 | 47,00 | 46,56 | 47,00 | 0,00% | 12.011,00 |