8,500$
-3,41%
Echtzeit-Aktienkurs Wealthfront Corp
Bid:
Ask:
Aktienkurse zur Wealthfront Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 8,52 | 8,75 | 8,36 | 8,49 | -3,52% | 256.356,00 |
| 05.03.2026 | 8,74 | 8,99 | 8,44 | 8,80 | 0,23% | 197.374,00 |
| 04.03.2026 | 8,40 | 8,96 | 8,40 | 8,78 | 4,65% | 690.415,00 |
| 03.03.2026 | 8,31 | 8,51 | 8,02 | 8,39 | -0,47% | 842.573,00 |
| 02.03.2026 | 8,09 | 8,57 | 8,07 | 8,43 | 1,57% | 841.134,00 |
| 27.02.2026 | 8,50 | 8,82 | 8,25 | 8,30 | 0,48% | 2.135.689,00 |
| 26.02.2026 | 8,44 | 8,52 | 8,09 | 8,26 | -2,13% | 587.240,00 |
| 25.02.2026 | 8,46 | 8,64 | 8,14 | 8,44 | 3,30% | 792.511,00 |
| 24.02.2026 | 7,89 | 8,31 | 7,80 | 8,17 | 4,08% | 799.500,00 |
| 23.02.2026 | 8,50 | 8,64 | 7,79 | 7,85 | -7,65% | 1.145.757,00 |
| 20.02.2026 | 8,77 | 8,86 | 8,49 | 8,50 | -3,85% | 830.694,00 |
| 19.02.2026 | 9,08 | 9,20 | 8,76 | 8,84 | -4,43% | 1.344.466,00 |
| 18.02.2026 | 8,60 | 9,48 | 8,40 | 9,25 | 8,95% | 1.435.524,00 |
| 17.02.2026 | 7,72 | 8,57 | 7,56 | 8,49 | 9,27% | 2.133.407,00 |
| 13.02.2026 | 7,37 | 8,15 | 7,32 | 7,77 | 7,92% | 3.047.085,00 |
| 12.02.2026 | 7,93 | 7,93 | 7,20 | 7,20 | -8,63% | 2.033.701,00 |
| 11.02.2026 | 8,30 | 8,46 | 7,85 | 7,88 | -3,90% | 933.301,00 |
| 10.02.2026 | 8,89 | 8,89 | 8,15 | 8,20 | -6,39% | 1.129.761,00 |
| 09.02.2026 | 8,76 | 8,84 | 8,27 | 8,76 | 0,57% | 800.440,00 |
| 06.02.2026 | 8,18 | 8,82 | 8,10 | 8,71 | 6,74% | 801.443,00 |
| 05.02.2026 | 8,72 | 8,79 | 7,91 | 8,16 | -6,53% | 1.146.418,00 |
| 04.02.2026 | 8,64 | 8,73 | 8,26 | 8,73 | 0,69% | 675.911,00 |
| 03.02.2026 | 8,75 | 8,82 | 8,29 | 8,67 | -1,70% | 1.768.814,00 |
| 02.02.2026 | 8,62 | 8,89 | 8,62 | 8,82 | 1,61% | 619.847,00 |
| 30.01.2026 | 8,76 | 8,93 | 8,62 | 8,68 | -1,81% | 807.789,00 |
| 29.01.2026 | 9,05 | 9,18 | 8,67 | 8,84 | -2,00% | 1.213.662,00 |
| 28.01.2026 | 9,20 | 9,37 | 8,93 | 9,02 | -1,85% | 1.248.648,00 |
| 27.01.2026 | 8,89 | 9,32 | 8,80 | 9,19 | 3,49% | 852.661,00 |
| 26.01.2026 | 8,81 | 8,99 | 8,52 | 8,88 | 1,02% | 844.857,00 |
| 23.01.2026 | 9,29 | 9,29 | 8,76 | 8,79 | -4,46% | 1.058.211,00 |
| 22.01.2026 | 9,25 | 9,33 | 8,87 | 9,20 | 3,14% | 2.379.000,00 |
| 21.01.2026 | 8,83 | 9,16 | 8,56 | 8,92 | 1,36% | 2.071.342,00 |
| 20.01.2026 | 9,41 | 9,65 | 8,70 | 8,80 | -7,37% | 2.230.380,00 |
| 16.01.2026 | 10,19 | 10,19 | 9,45 | 9,50 | -6,40% | 1.562.844,00 |
| 15.01.2026 | 10,24 | 10,35 | 9,75 | 10,15 | -1,07% | 2.978.988,00 |
| 14.01.2026 | 10,55 | 10,65 | 10,10 | 10,26 | -2,01% | 2.103.103,00 |
| 13.01.2026 | 10,15 | 11,50 | 9,70 | 10,47 | -16,84% | 6.292.405,00 |
| 12.01.2026 | 12,87 | 13,34 | 12,58 | 12,59 | -1,87% | 1.458.685,00 |
| 09.01.2026 | 13,00 | 13,30 | 12,64 | 12,83 | -0,85% | 1.145.533,00 |
| 08.01.2026 | 13,50 | 13,65 | 12,83 | 12,94 | -4,15% | 1.518.107,00 |
| 07.01.2026 | 13,60 | 14,00 | 13,45 | 13,50 | -0,81% | 2.117.903,00 |
| 06.01.2026 | 13,47 | 13,70 | 13,20 | 13,61 | -0,29% | 2.472.086,00 |
| 05.01.2026 | 13,36 | 13,85 | 13,14 | 13,65 | 3,25% | 1.282.645,00 |