12,850$
-0,70%
Echtzeit-Aktienkurs Wealthfront Corp
Bid:
Ask:
Aktienkurse zur Wealthfront Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,00 | 13,30 | 12,64 | 12,83 | -0,85% | 1.145.533,00 |
| 08.01.2026 | 13,50 | 13,65 | 12,83 | 12,94 | -4,15% | 1.518.107,00 |
| 07.01.2026 | 13,60 | 14,00 | 13,45 | 13,50 | -0,81% | 2.117.903,00 |
| 06.01.2026 | 13,47 | 13,70 | 13,20 | 13,61 | -0,29% | 2.472.086,00 |
| 05.01.2026 | 13,36 | 13,85 | 13,14 | 13,65 | 3,25% | 1.282.645,00 |
| 02.01.2026 | 13,64 | 13,78 | 13,05 | 13,22 | -2,72% | 1.045.200,00 |
| 31.12.2025 | 13,50 | 13,94 | 13,20 | 13,59 | 0,07% | 987.828,00 |
| 30.12.2025 | 13,27 | 14,12 | 13,21 | 13,58 | 1,72% | 1.374.636,00 |
| 29.12.2025 | 13,16 | 13,48 | 13,08 | 13,35 | 0,60% | 657.681,00 |
| 26.12.2025 | 13,09 | 13,46 | 13,05 | 13,27 | 0,68% | 448.630,00 |
| 24.12.2025 | 13,25 | 13,29 | 12,84 | 13,18 | -0,08% | 474.282,00 |
| 23.12.2025 | 12,84 | 13,29 | 12,39 | 13,19 | 3,69% | 1.061.481,00 |
| 22.12.2025 | 13,04 | 13,33 | 12,54 | 12,72 | -1,78% | 900.903,00 |
| 19.12.2025 | 13,39 | 13,42 | 12,65 | 12,95 | -1,45% | 1.701.290,00 |