17,016€
-0,35%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 17,04 | 17,21 | 16,98 | 17,02 | -0,35% | - |
| 29.10.2026 | 16,72 | 17,12 | 16,65 | 17,08 | 2,29% | - |
| 28.10.2026 | 16,96 | 17,05 | 16,63 | 16,69 | -1,53% | - |
| 27.10.2026 | 16,88 | 17,02 | 16,75 | 16,95 | 1,41% | - |
| 26.10.2026 | 16,75 | 16,94 | 16,70 | 16,72 | -0,19% | - |
| 23.10.2026 | 16,76 | 16,88 | 16,60 | 16,75 | -0,01% | - |
| 22.10.2026 | 16,19 | 16,82 | 16,10 | 16,75 | 3,06% | - |
| 21.10.2026 | 16,48 | 16,53 | 16,15 | 16,25 | -1,19% | - |
| 20.10.2026 | 16,29 | 16,63 | 16,22 | 16,45 | 0,61% | - |
| 19.10.2026 | 16,57 | 16,74 | 16,32 | 16,35 | -1,14% | - |
| 16.10.2026 | 16,48 | 16,77 | 16,36 | 16,54 | -0,13% | - |
| 15.10.2026 | 16,46 | 16,56 | 16,42 | 16,56 | 1,95% | - |
| 14.10.2026 | 16,29 | 16,44 | 16,11 | 16,24 | -0,67% | - |
| 13.10.2026 | 16,42 | 16,55 | 16,20 | 16,35 | -0,70% | - |
| 12.10.2026 | 16,27 | 16,50 | 16,19 | 16,47 | 1,34% | - |
| 09.10.2026 | 16,19 | 16,35 | 16,15 | 16,25 | -0,02% | - |
| 08.10.2026 | 16,15 | 16,28 | 15,98 | 16,25 | 0,55% | - |
| 07.10.2026 | 16,39 | 16,60 | 16,13 | 16,16 | -1,14% | - |
| 06.10.2026 | 16,43 | 16,61 | 16,26 | 16,35 | -0,62% | - |
| 05.10.2026 | 16,65 | 16,74 | 16,40 | 16,45 | -0,68% | - |
| 02.10.2026 | 16,59 | 16,85 | 16,47 | 16,56 | -0,53% | - |
| 01.10.2026 | 16,55 | 16,76 | 16,35 | 16,65 | 0,62% | - |
| 30.09.2026 | 16,75 | 16,89 | 16,48 | 16,55 | -2,36% | - |
| 29.09.2026 | 16,95 | 17,14 | 16,86 | 16,95 | 0,01% | - |
| 28.09.2026 | 16,91 | 16,99 | 16,75 | 16,95 | 0,61% | - |
| 25.09.2026 | 16,87 | 17,02 | 16,67 | 16,85 | -0,01% | - |
| 24.09.2026 | 16,79 | 16,95 | 16,62 | 16,85 | 0,34% | - |
| 23.09.2026 | 16,96 | 17,10 | 16,73 | 16,79 | -0,94% | - |
| 22.09.2026 | 16,88 | 17,08 | 16,80 | 16,95 | 0,60% | - |
| 21.09.2026 | 16,80 | 16,93 | 16,73 | 16,85 | 0,60% | - |
| 18.09.2026 | 16,82 | 16,96 | 16,70 | 16,75 | -0,59% | - |
| 17.09.2026 | 16,92 | 17,21 | 16,76 | 16,85 | -0,60% | - |
| 16.09.2026 | 17,02 | 17,17 | 16,82 | 16,95 | -0,58% | - |
| 15.09.2026 | 17,19 | 17,34 | 17,00 | 17,05 | -0,58% | - |
| 14.09.2026 | 17,13 | 17,40 | 16,96 | 17,15 | 0,59% | - |
| 11.09.2026 | 17,15 | 17,41 | 16,99 | 17,05 | -0,59% | - |
| 10.09.2026 | 17,27 | 17,44 | 17,05 | 17,15 | -0,59% | - |
| 09.09.2026 | 17,50 | 17,64 | 17,21 | 17,25 | -1,72% | - |
| 08.09.2026 | 17,44 | 17,60 | 17,27 | 17,55 | 0,56% | - |
| 07.09.2026 | 17,47 | 17,47 | 17,44 | 17,46 | 0,08% | - |
| 04.09.2026 | 17,44 | 17,68 | 17,35 | 17,44 | -0,11% | - |
| 03.09.2026 | 17,59 | 17,86 | 17,29 | 17,46 | -1,07% | - |
| 02.09.2026 | 17,66 | 17,95 | 17,50 | 17,65 | 0,00% | - |
| 01.09.2026 | 17,63 | 17,83 | 17,48 | 17,65 | -0,07% | - |
| 31.08.2026 | 17,89 | 17,98 | 17,54 | 17,66 | -1,03% | - |
| 28.08.2026 | 17,96 | 18,23 | 17,84 | 17,85 | -0,58% | - |
| 27.08.2026 | 18,08 | 18,24 | 17,85 | 17,95 | -0,55% | - |
| 26.08.2026 | 18,22 | 18,33 | 18,02 | 18,05 | -0,46% | - |
| 25.08.2026 | 18,32 | 18,46 | 18,14 | 18,14 | -1,18% | - |
| 24.08.2026 | 18,03 | 18,35 | 17,93 | 18,35 | 1,66% | - |
| 21.08.2026 | 18,00 | 18,18 | 17,83 | 18,05 | 0,00% | - |
| 20.08.2026 | 18,00 | 18,11 | 17,95 | 18,05 | -0,55% | - |