17,300€
0,28%
Echtzeit-Aktienkurs Acadia Realty Trust
Bid:
Ask:
Aktienkurse zur Acadia Realty Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 17,27 | 17,40 | 17,17 | 17,24 | -0,06% | - |
| 09.09.2026 | 17,50 | 17,64 | 17,21 | 17,25 | -1,72% | - |
| 08.09.2026 | 17,44 | 17,60 | 17,27 | 17,55 | 0,56% | - |
| 07.09.2026 | 17,47 | 17,47 | 17,44 | 17,46 | 0,08% | - |
| 04.09.2026 | 17,44 | 17,68 | 17,35 | 17,44 | -0,11% | - |
| 03.09.2026 | 17,59 | 17,86 | 17,29 | 17,46 | -1,07% | - |
| 02.09.2026 | 17,66 | 17,95 | 17,50 | 17,65 | 0,00% | - |
| 01.09.2026 | 17,63 | 17,83 | 17,48 | 17,65 | -0,07% | - |
| 31.08.2026 | 17,89 | 17,98 | 17,54 | 17,66 | -1,03% | - |
| 28.08.2026 | 17,96 | 18,23 | 17,84 | 17,85 | -0,58% | - |
| 27.08.2026 | 18,08 | 18,24 | 17,85 | 17,95 | -0,55% | - |
| 26.08.2026 | 18,22 | 18,33 | 18,02 | 18,05 | -0,46% | - |
| 25.08.2026 | 18,32 | 18,46 | 18,14 | 18,14 | -1,18% | - |
| 24.08.2026 | 18,03 | 18,35 | 17,93 | 18,35 | 1,66% | - |
| 21.08.2026 | 18,00 | 18,18 | 17,83 | 18,05 | 0,00% | - |
| 20.08.2026 | 18,00 | 18,11 | 17,95 | 18,05 | -0,55% | - |