2,333€
-3,56%
Echtzeit-Aktienkurs American Battery Technology Company
Bid:
Ask:
Aktienkurse zur American Battery Technology Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,42 | 2,44 | 2,33 | 2,34 | -3,14% | 4.968,00 |
| 08.09.2026 | 2,42 | 2,48 | 2,36 | 2,42 | -2,34% | 2.898,00 |
| 07.09.2026 | 2,43 | 2,49 | 2,42 | 2,48 | 3,64% | 12.892,00 |
| 04.09.2026 | 2,38 | 2,43 | 2,35 | 2,39 | 1,62% | 328,00 |
| 03.09.2026 | 2,38 | 2,45 | 2,32 | 2,35 | -1,92% | 9.000,00 |
| 02.09.2026 | 2,25 | 2,41 | 2,23 | 2,40 | 7,34% | 1.459,00 |
| 01.09.2026 | 2,33 | 2,33 | 2,18 | 2,23 | -3,37% | - |
| 31.08.2026 | 2,23 | 2,33 | 2,18 | 2,31 | 3,58% | 1.056,00 |
| 28.08.2026 | 2,30 | 2,31 | 2,21 | 2,23 | -3,21% | 5.460,00 |
| 27.08.2026 | 2,23 | 2,31 | 2,21 | 2,31 | 3,18% | 20.432,00 |
| 26.08.2026 | 2,23 | 2,27 | 2,20 | 2,24 | 0,77% | 2.350,00 |
| 25.08.2026 | 2,10 | 2,22 | 2,05 | 2,22 | 7,31% | 1.635,00 |
| 24.08.2026 | 2,21 | 2,23 | 2,05 | 2,07 | -5,92% | 4.295,00 |
| 21.08.2026 | 2,00 | 2,21 | 1,99 | 2,20 | 10,07% | 1.652,00 |
| 20.08.2026 | 2,03 | 2,03 | 1,96 | 2,00 | -2,44% | - |