11,750€
-0,42%
Echtzeit-Aktienkurs Amplitude Inc.
Bid:
Ask:
Aktienkurse zur Amplitude Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 11,70 | 11,80 | 11,55 | 11,65 | -1,27% | 1.343,00 |
| 28.09.2026 | 11,70 | 11,85 | 11,15 | 11,80 | 0,85% | 6.000,00 |
| 25.09.2026 | 12,10 | 12,10 | 11,65 | 11,70 | -4,10% | - |
| 24.09.2026 | 12,10 | 12,65 | 11,95 | 12,20 | 1,24% | 6.000,00 |
| 23.09.2026 | 11,60 | 12,10 | 11,30 | 12,05 | 4,78% | - |
| 22.09.2026 | 11,80 | 12,10 | 11,15 | 11,50 | -3,36% | - |
| 21.09.2026 | 11,60 | 11,90 | 11,40 | 11,90 | 3,48% | 15,00 |
| 18.09.2026 | 12,00 | 12,15 | 11,35 | 11,50 | -4,96% | 10.054,00 |
| 17.09.2026 | 11,80 | 12,10 | 11,60 | 12,10 | 2,11% | - |
| 16.09.2026 | 11,60 | 11,95 | 11,25 | 11,85 | 1,28% | - |
| 15.09.2026 | 11,80 | 12,00 | 11,45 | 11,70 | -1,68% | 6.000,00 |
| 14.09.2026 | 10,90 | 11,90 | 10,90 | 11,90 | 9,17% | 13,00 |
| 11.09.2026 | 10,70 | 10,95 | 10,65 | 10,90 | 1,87% | - |
| 10.09.2026 | 10,70 | 10,80 | 10,35 | 10,70 | -0,93% | 5.100,00 |
| 09.09.2026 | 10,90 | 10,90 | 10,25 | 10,80 | -0,92% | - |
| 08.09.2026 | 11,30 | 11,30 | 10,65 | 10,90 | -2,68% | - |
| 07.09.2026 | 11,20 | 11,30 | 11,20 | 11,20 | 0,00% | - |
| 04.09.2026 | 11,60 | 11,65 | 10,85 | 11,20 | -3,45% | - |
| 03.09.2026 | 11,50 | 12,05 | 11,50 | 11,60 | 0,87% | 6.000,00 |
| 02.09.2026 | 11,90 | 12,05 | 11,35 | 11,50 | -4,17% | - |
| 01.09.2026 | 12,20 | 12,20 | 11,85 | 12,00 | -1,64% | - |
| 31.08.2026 | 12,40 | 12,40 | 11,95 | 12,20 | -0,81% | 5.346,00 |
| 28.08.2026 | 12,20 | 12,75 | 12,20 | 12,30 | 0,82% | - |
| 27.08.2026 | 11,10 | 12,40 | 11,10 | 12,20 | 8,93% | 7.600,00 |
| 26.08.2026 | 11,30 | 11,30 | 10,80 | 11,20 | -1,75% | 6.000,00 |
| 25.08.2026 | 11,40 | 11,40 | 11,05 | 11,40 | 0,88% | - |
| 24.08.2026 | 11,30 | 11,55 | 11,25 | 11,30 | -0,88% | - |
| 21.08.2026 | 11,10 | 11,50 | 10,85 | 11,40 | 1,79% | 13,00 |
| 20.08.2026 | 10,90 | 11,20 | 10,70 | 11,20 | 2,75% | - |