15,600€
Echtzeit-Aktienkurs Amplitude
Bid:
Ask:
Aktienkurse zur Amplitude Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,50 | 15,85 | 15,20 | 15,60 | 0,00% | - |
| 11.11.2026 | 15,10 | 15,70 | 15,10 | 15,60 | 4,00% | - |
| 10.11.2026 | 15,50 | 16,10 | 14,75 | 15,00 | -3,23% | 100,00 |
| 09.11.2026 | 14,90 | 15,65 | 14,90 | 15,50 | 4,03% | - |
| 06.11.2026 | 14,50 | 15,15 | 14,20 | 14,90 | 3,11% | 14,00 |
| 05.11.2026 | 15,70 | 16,80 | 14,30 | 14,45 | -8,54% | - |
| 04.11.2026 | 15,00 | 15,90 | 14,85 | 15,80 | 3,95% | - |
| 03.11.2026 | 15,10 | 15,30 | 14,50 | 15,20 | 0,66% | 7.600,00 |
| 02.11.2026 | 15,40 | 15,40 | 14,90 | 15,10 | -1,95% | - |
| 30.10.2026 | 15,30 | 15,50 | 14,75 | 15,40 | 0,65% | - |
| 29.10.2026 | 15,50 | 15,60 | 14,90 | 15,30 | -0,65% | 73,00 |
| 28.10.2026 | 15,50 | 16,00 | 15,30 | 15,40 | -1,28% | - |
| 27.10.2026 | 15,60 | 15,70 | 15,20 | 15,60 | 0,00% | 2.009,00 |
| 26.10.2026 | 15,60 | 15,70 | 15,25 | 15,60 | 0,00% | 2.700,00 |
| 23.10.2026 | 15,20 | 15,85 | 15,00 | 15,60 | 2,63% | - |
| 22.10.2026 | 14,60 | 15,30 | 14,60 | 15,20 | 2,70% | 3.718,00 |
| 21.10.2026 | 14,00 | 14,80 | 13,90 | 14,80 | 5,71% | 114,00 |
| 20.10.2026 | 13,50 | 14,15 | 13,50 | 14,00 | 2,94% | 4.455,00 |
| 19.10.2026 | 13,20 | 13,65 | 13,20 | 13,60 | 2,26% | 4.940,00 |
| 16.10.2026 | 14,10 | 14,30 | 13,05 | 13,30 | -5,67% | - |
| 15.10.2026 | 14,05 | 14,15 | 14,05 | 14,10 | 2,92% | - |
| 14.10.2026 | 14,00 | 14,15 | 13,65 | 13,70 | -2,14% | 13,00 |
| 13.10.2026 | 14,00 | 14,25 | 13,80 | 14,00 | -0,71% | - |
| 12.10.2026 | 14,00 | 14,50 | 13,85 | 14,10 | 0,71% | - |
| 09.10.2026 | 13,60 | 14,15 | 13,60 | 14,00 | 2,19% | 13,00 |
| 08.10.2026 | 13,30 | 13,70 | 13,05 | 13,70 | 3,01% | 294,00 |
| 07.10.2026 | 13,20 | 13,55 | 13,05 | 13,30 | 0,00% | 2.668,00 |
| 06.10.2026 | 13,30 | 13,45 | 12,95 | 13,30 | -0,75% | 60,00 |
| 05.10.2026 | 13,10 | 13,40 | 12,90 | 13,40 | 3,88% | 1.020,00 |
| 02.10.2026 | 12,80 | 13,05 | 12,65 | 12,90 | 1,57% | 1.536,00 |
| 01.10.2026 | 12,30 | 12,85 | 12,20 | 12,70 | 3,25% | - |
| 30.09.2026 | 12,10 | 12,75 | 12,00 | 12,30 | 0,82% | - |
| 29.09.2026 | 11,70 | 12,20 | 11,55 | 12,20 | 3,39% | 1.372,00 |
| 28.09.2026 | 11,70 | 11,85 | 11,15 | 11,80 | 0,85% | 6.000,00 |
| 25.09.2026 | 12,10 | 12,10 | 11,65 | 11,70 | -4,10% | - |
| 24.09.2026 | 12,10 | 12,65 | 11,95 | 12,20 | 1,24% | 6.000,00 |
| 23.09.2026 | 11,60 | 12,10 | 11,30 | 12,05 | 4,78% | - |
| 22.09.2026 | 11,80 | 12,10 | 11,15 | 11,50 | -3,36% | - |
| 21.09.2026 | 11,60 | 11,90 | 11,40 | 11,90 | 3,48% | 15,00 |
| 18.09.2026 | 12,00 | 12,15 | 11,35 | 11,50 | -4,96% | 10.054,00 |
| 17.09.2026 | 11,80 | 12,10 | 11,60 | 12,10 | 2,11% | - |
| 16.09.2026 | 11,60 | 11,95 | 11,25 | 11,85 | 1,28% | - |
| 15.09.2026 | 11,80 | 12,00 | 11,45 | 11,70 | -1,68% | 6.000,00 |
| 14.09.2026 | 10,90 | 11,90 | 10,90 | 11,90 | 9,17% | 13,00 |
| 11.09.2026 | 10,70 | 10,95 | 10,65 | 10,90 | 1,87% | - |
| 10.09.2026 | 10,70 | 10,80 | 10,35 | 10,70 | -0,93% | 5.100,00 |
| 09.09.2026 | 10,90 | 10,90 | 10,25 | 10,80 | -0,92% | - |
| 08.09.2026 | 11,30 | 11,30 | 10,65 | 10,90 | -2,68% | - |
| 07.09.2026 | 11,20 | 11,30 | 11,20 | 11,20 | 0,00% | - |
| 04.09.2026 | 11,60 | 11,65 | 10,85 | 11,20 | -3,45% | - |
| 03.09.2026 | 11,50 | 12,05 | 11,50 | 11,60 | 0,87% | 6.000,00 |
| 02.09.2026 | 11,90 | 12,05 | 11,35 | 11,50 | -4,17% | - |
| 01.09.2026 | 12,20 | 12,20 | 11,85 | 12,00 | -1,64% | - |
| 31.08.2026 | 12,40 | 12,40 | 11,95 | 12,20 | -0,81% | 5.346,00 |
| 28.08.2026 | 12,20 | 12,75 | 12,20 | 12,30 | 0,82% | - |
| 27.08.2026 | 11,10 | 12,40 | 11,10 | 12,20 | 8,93% | 7.600,00 |
| 26.08.2026 | 11,30 | 11,30 | 10,80 | 11,20 | -1,75% | 6.000,00 |
| 25.08.2026 | 11,40 | 11,40 | 11,05 | 11,40 | 0,88% | - |
| 24.08.2026 | 11,30 | 11,55 | 11,25 | 11,30 | -0,88% | - |
| 21.08.2026 | 11,10 | 11,50 | 10,85 | 11,40 | 1,79% | 13,00 |
| 20.08.2026 | 10,90 | 11,20 | 10,70 | 11,20 | 2,75% | - |