1,010€
1,00%
Echtzeit-Aktienkurs EVgo
Bid:
Ask:
Aktienkurse zur EVgo Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 1,01 | 1,03 | 0,96 | 1,01 | 1,30% | 29.700,00 |
| 12.10.2026 | 1,11 | 1,12 | 1,00 | 1,00 | -9,09% | 1.400,00 |
| 09.10.2026 | 1,13 | 1,18 | 1,10 | 1,10 | -3,51% | 4.600,00 |
| 08.10.2026 | 1,15 | 1,17 | 1,12 | 1,14 | -1,72% | - |
| 07.10.2026 | 1,19 | 1,20 | 1,13 | 1,16 | -1,69% | - |
| 06.10.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -1,67% | - |
| 05.10.2026 | 1,23 | 1,25 | 1,19 | 1,20 | -2,44% | - |
| 02.10.2026 | 1,13 | 1,24 | 1,13 | 1,23 | 7,89% | - |
| 01.10.2026 | 1,14 | 1,16 | 1,11 | 1,14 | 0,88% | - |
| 30.09.2026 | 1,20 | 1,21 | 1,11 | 1,13 | -4,24% | 1.400,00 |
| 29.09.2026 | 1,18 | 1,22 | 1,18 | 1,18 | 0,00% | - |
| 28.09.2026 | 1,23 | 1,23 | 1,17 | 1,18 | -2,48% | - |
| 25.09.2026 | 1,20 | 1,26 | 1,18 | 1,21 | 2,54% | - |
| 24.09.2026 | 1,21 | 1,23 | 1,16 | 1,18 | -2,07% | - |
| 23.09.2026 | 1,31 | 1,32 | 1,20 | 1,21 | -7,31% | - |
| 22.09.2026 | 1,29 | 1,32 | 1,28 | 1,30 | 0,78% | - |
| 21.09.2026 | 1,34 | 1,36 | 1,26 | 1,29 | -2,27% | - |
| 18.09.2026 | 1,27 | 1,33 | 1,23 | 1,32 | 3,13% | - |
| 17.09.2026 | 1,23 | 1,29 | 1,22 | 1,28 | 3,64% | - |
| 16.09.2026 | 1,24 | 1,26 | 1,22 | 1,24 | 0,41% | - |
| 15.09.2026 | 1,24 | 1,27 | 1,21 | 1,23 | -0,81% | - |
| 14.09.2026 | 1,19 | 1,26 | 1,16 | 1,24 | 5,08% | - |
| 11.09.2026 | 1,15 | 1,19 | 1,15 | 1,18 | 2,61% | 1.200,00 |
| 10.09.2026 | 1,18 | 1,21 | 1,12 | 1,15 | -2,54% | - |
| 09.09.2026 | 1,22 | 1,23 | 1,16 | 1,18 | -2,48% | - |
| 08.09.2026 | 1,29 | 1,30 | 1,20 | 1,21 | -6,92% | - |
| 07.09.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -1,52% | - |
| 04.09.2026 | 1,23 | 1,32 | 1,22 | 1,32 | 6,45% | - |
| 03.09.2026 | 1,08 | 1,26 | 1,07 | 1,24 | 13,76% | - |
| 02.09.2026 | 1,13 | 1,15 | 1,07 | 1,09 | -0,91% | - |
| 01.09.2026 | 1,16 | 1,19 | 1,09 | 1,10 | -5,17% | 2.820,00 |
| 31.08.2026 | 1,21 | 1,23 | 1,14 | 1,16 | -3,33% | 171,00 |
| 28.08.2026 | 1,23 | 1,26 | 1,19 | 1,20 | -4,76% | - |
| 27.08.2026 | 1,27 | 1,29 | 1,22 | 1,26 | 0,00% | 1.000,00 |
| 26.08.2026 | 1,28 | 1,29 | 1,25 | 1,26 | -1,56% | - |
| 25.08.2026 | 1,30 | 1,30 | 1,28 | 1,28 | 0,79% | - |
| 24.08.2026 | 1,29 | 1,30 | 1,26 | 1,27 | -2,31% | 145,00 |
| 21.08.2026 | 1,28 | 1,30 | 1,23 | 1,30 | 4,00% | 3.900,00 |
| 20.08.2026 | 1,23 | 1,26 | 1,20 | 1,25 | -4,58% | 400,00 |