34,800€
-2,79%
Echtzeit-Aktienkurs First Merchants Corp.
Bid:
Ask:
Aktienkurse zur First Merchants Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 35,40 | 35,60 | 34,80 | 34,90 | -2,51% | - |
| 08.09.2026 | 36,00 | 36,40 | 35,20 | 35,80 | -1,38% | - |
| 07.09.2026 | 36,30 | 36,50 | 36,10 | 36,30 | -0,27% | - |
| 04.09.2026 | 36,10 | 36,40 | 35,70 | 36,40 | 0,00% | - |
| 03.09.2026 | 35,90 | 36,60 | 35,70 | 36,40 | 0,55% | - |
| 02.09.2026 | 35,20 | 36,40 | 35,00 | 36,20 | 1,69% | - |
| 01.09.2026 | 35,70 | 36,00 | 35,10 | 35,60 | -1,11% | - |
| 31.08.2026 | 36,10 | 36,30 | 35,60 | 36,00 | -1,10% | - |
| 28.08.2026 | 35,70 | 36,60 | 35,60 | 36,40 | 1,11% | - |
| 27.08.2026 | 36,20 | 36,30 | 35,20 | 36,00 | 0,00% | - |
| 26.08.2026 | 35,70 | 36,00 | 35,40 | 36,00 | 0,56% | - |
| 25.08.2026 | 36,20 | 36,60 | 35,40 | 35,80 | -1,10% | - |
| 24.08.2026 | 35,70 | 36,50 | 35,50 | 36,20 | 0,00% | - |
| 21.08.2026 | 35,90 | 36,40 | 35,80 | 36,20 | 0,00% | - |
| 20.08.2026 | 35,80 | 36,20 | 35,60 | 36,20 | 0,00% | - |