37,200€
Echtzeit-Aktienkurs First Merchants Corp
Bid:
Ask:
Aktienkurse zur First Merchants Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 37,00 | 37,60 | 36,30 | 37,20 | 0,00% | - |
| 11.11.2026 | 37,30 | 37,70 | 36,80 | 37,20 | 0,54% | 1.760,00 |
| 10.11.2026 | 36,90 | 37,10 | 36,40 | 37,00 | 0,00% | - |
| 09.11.2026 | 36,50 | 37,20 | 36,30 | 37,00 | 0,54% | - |
| 06.11.2026 | 37,00 | 37,30 | 36,50 | 36,80 | 0,55% | - |
| 05.11.2026 | 37,00 | 38,30 | 36,40 | 36,60 | -2,14% | - |
| 04.11.2026 | 36,40 | 37,90 | 36,30 | 37,40 | 1,08% | - |
| 03.11.2026 | 37,00 | 37,40 | 36,50 | 37,00 | 0,00% | - |
| 02.11.2026 | 36,80 | 37,20 | 36,10 | 37,00 | 1,65% | - |
| 30.10.2026 | 36,40 | 37,10 | 36,10 | 36,40 | -1,62% | - |
| 29.10.2026 | 36,10 | 37,70 | 36,10 | 37,00 | 2,21% | - |
| 28.10.2026 | 36,90 | 37,10 | 36,00 | 36,20 | -1,63% | - |
| 27.10.2026 | 36,70 | 37,30 | 36,40 | 36,80 | -0,54% | - |
| 26.10.2026 | 36,50 | 37,00 | 36,20 | 37,00 | 1,65% | - |
| 23.10.2026 | 36,20 | 36,70 | 36,00 | 36,40 | -0,55% | - |
| 22.10.2026 | 35,20 | 36,60 | 34,90 | 36,60 | 2,23% | - |
| 21.10.2026 | 36,10 | 36,10 | 35,40 | 35,80 | -0,56% | - |
| 20.10.2026 | 34,90 | 36,00 | 34,70 | 36,00 | 2,27% | - |
| 19.10.2026 | 35,80 | 36,10 | 35,00 | 35,20 | 0,00% | - |
| 16.10.2026 | 35,20 | 35,90 | 34,80 | 35,20 | 0,00% | - |
| 15.10.2026 | 35,20 | 35,40 | 35,00 | 35,20 | 1,15% | - |
| 14.10.2026 | 34,90 | 35,10 | 34,40 | 34,80 | -1,14% | - |
| 13.10.2026 | 34,70 | 35,50 | 34,60 | 35,20 | 0,00% | - |
| 12.10.2026 | 34,70 | 35,40 | 34,60 | 35,20 | 1,73% | - |
| 09.10.2026 | 35,20 | 35,60 | 34,60 | 34,60 | -1,70% | - |
| 08.10.2026 | 34,80 | 35,50 | 34,40 | 35,20 | 1,15% | - |
| 07.10.2026 | 35,20 | 35,50 | 34,70 | 34,80 | -1,69% | - |
| 06.10.2026 | 35,40 | 35,70 | 34,80 | 35,40 | 0,00% | - |
| 05.10.2026 | 35,60 | 36,00 | 35,20 | 35,40 | -0,56% | - |
| 02.10.2026 | 35,10 | 35,90 | 35,00 | 35,60 | 1,14% | - |
| 01.10.2026 | 35,70 | 35,70 | 34,20 | 35,20 | -0,56% | - |
| 30.09.2026 | 35,30 | 35,60 | 34,80 | 35,40 | 0,00% | - |
| 29.09.2026 | 35,40 | 35,90 | 35,20 | 35,40 | -0,56% | - |
| 28.09.2026 | 35,50 | 35,90 | 35,20 | 35,60 | -1,11% | - |
| 25.09.2026 | 35,60 | 36,20 | 35,60 | 36,00 | 1,12% | - |
| 24.09.2026 | 34,90 | 35,70 | 34,50 | 35,60 | 1,14% | 1.500,00 |
| 23.09.2026 | 35,60 | 35,80 | 35,20 | 35,20 | -1,12% | - |
| 22.09.2026 | 35,60 | 36,10 | 35,30 | 35,60 | -0,56% | - |
| 21.09.2026 | 35,80 | 36,00 | 35,40 | 35,80 | 0,56% | - |
| 18.09.2026 | 35,70 | 35,90 | 35,20 | 35,60 | 0,00% | - |
| 17.09.2026 | 36,00 | 36,50 | 35,40 | 35,60 | -1,11% | 1.680,00 |
| 16.09.2026 | 36,20 | 36,60 | 35,10 | 36,00 | -1,10% | - |
| 15.09.2026 | 35,90 | 36,40 | 35,50 | 36,40 | 0,55% | - |
| 14.09.2026 | 35,10 | 36,20 | 34,90 | 36,20 | 1,12% | - |
| 11.09.2026 | 35,50 | 36,00 | 35,20 | 35,80 | 0,56% | - |
| 10.09.2026 | 35,00 | 35,60 | 34,60 | 35,60 | 1,14% | - |
| 09.09.2026 | 35,40 | 35,60 | 34,80 | 35,20 | -1,68% | - |
| 08.09.2026 | 36,00 | 36,40 | 35,20 | 35,80 | -1,38% | - |
| 07.09.2026 | 36,30 | 36,50 | 36,10 | 36,30 | -0,27% | - |
| 04.09.2026 | 36,10 | 36,40 | 35,70 | 36,40 | 0,00% | - |
| 03.09.2026 | 35,90 | 36,60 | 35,70 | 36,40 | 0,55% | - |
| 02.09.2026 | 35,20 | 36,40 | 35,00 | 36,20 | 1,69% | - |
| 01.09.2026 | 35,70 | 36,00 | 35,10 | 35,60 | -1,11% | - |
| 31.08.2026 | 36,10 | 36,30 | 35,60 | 36,00 | -1,10% | - |
| 28.08.2026 | 35,70 | 36,60 | 35,60 | 36,40 | 1,11% | - |
| 27.08.2026 | 36,20 | 36,30 | 35,20 | 36,00 | 0,00% | - |
| 26.08.2026 | 35,70 | 36,00 | 35,40 | 36,00 | 0,56% | - |
| 25.08.2026 | 36,20 | 36,60 | 35,40 | 35,80 | -1,10% | - |
| 24.08.2026 | 35,70 | 36,50 | 35,50 | 36,20 | 0,00% | - |
| 21.08.2026 | 35,90 | 36,40 | 35,80 | 36,20 | 0,00% | - |
| 20.08.2026 | 35,80 | 36,20 | 35,60 | 36,20 | 0,00% | - |