65,750€
0,77%
Echtzeit-Aktienkurs Hancock Whitney Corp
Bid:
Ask:
Aktienkurse zur Hancock Whitney Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 64,50 | 65,75 | 64,25 | 65,75 | 0,77% | - |
| 02.09.2026 | 63,75 | 65,25 | 63,25 | 65,25 | 2,35% | - |
| 01.09.2026 | 64,25 | 65,75 | 62,75 | 63,75 | -1,54% | - |
| 31.08.2026 | 64,75 | 65,50 | 64,00 | 64,75 | -0,77% | - |
| 28.08.2026 | 64,75 | 65,75 | 64,25 | 65,25 | 1,56% | - |
| 27.08.2026 | 64,50 | 65,75 | 63,25 | 64,25 | -1,53% | - |
| 26.08.2026 | 63,75 | 65,25 | 63,75 | 65,25 | 1,56% | - |
| 25.08.2026 | 64,50 | 65,25 | 63,25 | 64,25 | -0,77% | - |
| 24.08.2026 | 65,00 | 66,25 | 64,25 | 64,75 | -1,52% | - |
| 21.08.2026 | 65,00 | 66,00 | 64,25 | 65,75 | 0,00% | - |
| 20.08.2026 | 65,00 | 65,75 | 64,50 | 65,75 | -0,75% | - |