2,800€
4,48%
Echtzeit-Aktienkurs NeoVolta
Bid:
Ask:
Aktienkurse zur NeoVolta Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,66 | 2,88 | 2,44 | 2,80 | 4,48% | 1.200,00 |
| 11.11.2026 | 2,62 | 2,82 | 2,50 | 2,68 | 0,00% | - |
| 10.11.2026 | 2,56 | 2,72 | 2,40 | 2,68 | 4,69% | - |
| 09.11.2026 | 2,48 | 2,67 | 2,27 | 2,56 | 9,40% | 56,00 |
| 06.11.2026 | 1,86 | 2,42 | 1,86 | 2,34 | 24,47% | 182,00 |
| 05.11.2026 | 2,02 | 2,04 | 1,78 | 1,88 | -6,00% | - |
| 04.11.2026 | 1,86 | 2,15 | 1,86 | 2,00 | 6,95% | 15.901,00 |
| 03.11.2026 | 1,87 | 1,90 | 1,78 | 1,87 | -0,53% | - |
| 02.11.2026 | 1,95 | 1,97 | 1,75 | 1,88 | -3,09% | 9.000,00 |
| 30.10.2026 | 2,05 | 2,10 | 1,89 | 1,94 | -6,73% | - |
| 29.10.2026 | 2,04 | 2,14 | 2,00 | 2,08 | 1,96% | 169,00 |
| 28.10.2026 | 1,94 | 2,12 | 1,93 | 2,04 | 5,15% | - |
| 27.10.2026 | 1,90 | 2,11 | 1,83 | 1,94 | 0,52% | - |
| 26.10.2026 | 1,95 | 1,95 | 1,86 | 1,93 | -0,77% | - |
| 23.10.2026 | 1,88 | 1,97 | 1,86 | 1,95 | 3,73% | - |
| 22.10.2026 | 1,85 | 1,97 | 1,84 | 1,88 | -1,83% | 1.921,00 |
| 21.10.2026 | 1,91 | 1,94 | 1,84 | 1,91 | 0,53% | 182,00 |
| 20.10.2026 | 1,98 | 2,00 | 1,82 | 1,90 | -4,28% | - |
| 19.10.2026 | 2,05 | 2,10 | 1,89 | 1,99 | 1,28% | - |
| 16.10.2026 | 2,16 | 2,18 | 1,94 | 1,96 | -10,09% | - |
| 15.10.2026 | 2,20 | 2,24 | 2,12 | 2,18 | 6,60% | - |
| 14.10.2026 | 2,24 | 2,32 | 2,01 | 2,05 | -8,71% | 784,00 |
| 13.10.2026 | 2,30 | 2,32 | 2,17 | 2,24 | -3,45% | - |
| 12.10.2026 | 2,34 | 2,38 | 2,23 | 2,32 | -1,69% | - |
| 09.10.2026 | 2,32 | 2,40 | 2,23 | 2,36 | -0,84% | 13,00 |
| 08.10.2026 | 2,44 | 2,50 | 2,26 | 2,38 | -4,80% | 1.050,00 |
| 07.10.2026 | 2,58 | 2,62 | 2,40 | 2,50 | -2,34% | 6.380,00 |
| 06.10.2026 | 2,66 | 2,70 | 2,51 | 2,56 | -3,76% | 1.780,00 |
| 05.10.2026 | 2,78 | 2,88 | 2,59 | 2,66 | -1,48% | 13.525,00 |
| 02.10.2026 | 2,26 | 2,74 | 2,20 | 2,70 | 19,47% | - |
| 01.10.2026 | 2,34 | 2,34 | 2,19 | 2,26 | -2,59% | - |
| 30.09.2026 | 2,24 | 2,33 | 2,17 | 2,32 | 2,65% | - |
| 29.09.2026 | 1,98 | 2,28 | 1,98 | 2,26 | 13,85% | 156,00 |
| 28.09.2026 | 1,99 | 2,02 | 1,86 | 1,99 | 2,85% | 700,00 |
| 25.09.2026 | 2,12 | 2,16 | 1,88 | 1,93 | -7,66% | - |
| 24.09.2026 | 2,12 | 2,37 | 2,00 | 2,09 | -13,99% | - |
| 23.09.2026 | 2,96 | 3,12 | 2,41 | 2,43 | -17,06% | 300,00 |
| 22.09.2026 | 3,02 | 3,08 | 2,89 | 2,93 | -1,35% | - |
| 21.09.2026 | 2,96 | 3,17 | 2,93 | 2,97 | 0,68% | 117,00 |
| 18.09.2026 | 3,08 | 3,15 | 2,95 | 2,95 | -4,22% | - |
| 17.09.2026 | 2,98 | 3,22 | 2,92 | 3,08 | 6,57% | 2.600,00 |
| 16.09.2026 | 2,90 | 2,96 | 2,78 | 2,89 | 0,70% | 1.320,00 |
| 15.09.2026 | 3,08 | 3,22 | 2,82 | 2,87 | -8,01% | 2.422,00 |
| 14.09.2026 | 3,16 | 3,24 | 2,99 | 3,12 | -2,50% | 112,00 |
| 11.09.2026 | 3,20 | 3,30 | 3,11 | 3,20 | 0,31% | - |
| 10.09.2026 | 3,40 | 3,40 | 3,14 | 3,19 | -5,62% | 1.250,00 |
| 09.09.2026 | 3,36 | 3,51 | 3,28 | 3,38 | 0,60% | 21.000,00 |
| 08.09.2026 | 3,34 | 3,51 | 3,26 | 3,36 | 1,20% | 93.090,00 |
| 07.09.2026 | 3,30 | 3,40 | 3,30 | 3,32 | -0,30% | - |
| 04.09.2026 | 3,30 | 3,35 | 3,16 | 3,33 | 1,83% | - |
| 03.09.2026 | 3,32 | 3,39 | 3,10 | 3,27 | -1,21% | - |
| 02.09.2026 | 3,18 | 3,40 | 2,98 | 3,31 | 3,12% | 1.690,00 |
| 01.09.2026 | 3,74 | 3,78 | 3,12 | 3,21 | -11,81% | 32.388,00 |
| 31.08.2026 | 3,40 | 3,75 | 3,15 | 3,64 | 24,66% | 12.344,00 |
| 28.08.2026 | 3,04 | 3,14 | 2,87 | 2,92 | -2,34% | 45.000,00 |
| 27.08.2026 | 3,02 | 3,17 | 2,97 | 2,99 | 0,00% | - |
| 26.08.2026 | 2,92 | 3,05 | 2,85 | 2,99 | 2,40% | - |
| 25.08.2026 | 2,66 | 3,01 | 2,64 | 2,92 | 10,19% | 3.500,00 |
| 24.08.2026 | 2,88 | 2,88 | 2,62 | 2,65 | -7,02% | 1.500,00 |
| 21.08.2026 | 2,90 | 3,07 | 2,82 | 2,85 | -1,72% | 135,00 |
| 20.08.2026 | 2,69 | 2,98 | 2,53 | 2,90 | 0,35% | 687,00 |