60,755€
-1,62%
Echtzeit-Aktienkurs NorthWestern Energy Group
Bid:
Ask:
Aktienkurse zur NorthWestern Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 61,73 | 61,82 | 60,43 | 60,76 | -1,62% | - |
| 08.09.2026 | 60,26 | 62,20 | 60,17 | 61,76 | 2,49% | - |
| 07.09.2026 | 60,76 | 60,76 | 60,26 | 60,26 | -0,82% | - |
| 04.09.2026 | 60,76 | 61,34 | 60,53 | 60,76 | 0,00% | - |
| 03.09.2026 | 60,75 | 61,20 | 60,17 | 60,76 | 0,00% | 1.500,00 |
| 02.09.2026 | 60,25 | 61,08 | 59,76 | 60,76 | 0,93% | - |
| 01.09.2026 | 59,61 | 60,53 | 59,25 | 60,20 | 0,88% | - |
| 31.08.2026 | 60,70 | 60,76 | 59,34 | 59,67 | -1,90% | 12,00 |
| 28.08.2026 | 60,94 | 61,66 | 60,42 | 60,83 | 0,12% | - |
| 27.08.2026 | 61,32 | 61,75 | 60,47 | 60,76 | -0,82% | - |
| 26.08.2026 | 60,75 | 61,72 | 60,49 | 61,26 | 0,82% | - |
| 25.08.2026 | 59,75 | 61,05 | 59,21 | 60,76 | 1,80% | - |
| 24.08.2026 | 59,46 | 60,09 | 59,14 | 59,68 | 0,84% | - |
| 21.08.2026 | 60,54 | 60,84 | 59,18 | 59,18 | -2,59% | - |
| 20.08.2026 | 60,89 | 61,24 | 60,55 | 60,76 | 0,83% | - |