77,255€
0,65%
Echtzeit-Aktienkurs NorthWestern Energy Group
Bid:
Ask:
Aktienkurse zur NorthWestern Energy Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 76,75 | 78,08 | 76,06 | 77,26 | 0,65% | - |
| 11.11.2026 | 76,12 | 76,83 | 75,62 | 76,76 | 0,99% | - |
| 10.11.2026 | 74,87 | 76,41 | 74,30 | 76,01 | 1,67% | - |
| 09.11.2026 | 74,25 | 75,27 | 73,93 | 74,76 | 0,67% | - |
| 06.11.2026 | 72,51 | 74,92 | 72,51 | 74,26 | 1,37% | - |
| 05.11.2026 | 72,77 | 75,05 | 72,01 | 73,26 | 0,00% | - |
| 04.11.2026 | 71,28 | 74,01 | 71,06 | 73,26 | 2,81% | - |
| 03.11.2026 | 71,64 | 72,01 | 71,01 | 71,26 | -0,70% | - |
| 02.11.2026 | 71,42 | 72,13 | 70,98 | 71,76 | 0,70% | - |
| 30.10.2026 | 70,83 | 71,56 | 70,59 | 71,26 | 0,71% | - |
| 29.10.2026 | 70,56 | 71,63 | 69,76 | 70,76 | 0,71% | 2.000,00 |
| 28.10.2026 | 71,84 | 71,84 | 70,03 | 70,26 | -2,09% | - |
| 27.10.2026 | 70,17 | 71,86 | 70,17 | 71,76 | 2,14% | - |
| 26.10.2026 | 69,76 | 70,26 | 69,16 | 70,26 | 1,44% | - |
| 23.10.2026 | 68,80 | 69,62 | 68,18 | 69,26 | 0,73% | - |
| 22.10.2026 | 67,26 | 69,07 | 67,19 | 68,76 | 1,48% | - |
| 21.10.2026 | 67,25 | 67,95 | 67,15 | 67,76 | 0,73% | 14,00 |
| 20.10.2026 | 66,31 | 67,47 | 66,05 | 67,27 | 1,56% | - |
| 19.10.2026 | 66,55 | 66,83 | 65,92 | 66,24 | -0,02% | - |
| 16.10.2026 | 65,75 | 66,76 | 65,60 | 66,25 | 0,82% | - |
| 15.10.2026 | 65,80 | 65,92 | 65,53 | 65,71 | -1,56% | - |
| 14.10.2026 | 67,26 | 67,85 | 66,22 | 66,75 | -0,83% | - |
| 13.10.2026 | 66,76 | 67,45 | 65,80 | 67,31 | 0,84% | - |
| 12.10.2026 | 66,22 | 66,75 | 65,69 | 66,75 | 0,65% | - |
| 09.10.2026 | 66,75 | 66,97 | 65,39 | 66,32 | -0,76% | - |
| 08.10.2026 | 66,06 | 66,88 | 64,36 | 66,83 | 0,98% | - |
| 07.10.2026 | 62,33 | 67,91 | 61,88 | 66,18 | 8,03% | - |
| 06.10.2026 | 61,75 | 61,83 | 61,12 | 61,26 | 0,13% | - |
| 05.10.2026 | 61,88 | 62,25 | 61,10 | 61,18 | -1,05% | - |
| 02.10.2026 | 61,01 | 62,41 | 60,79 | 61,83 | 1,64% | - |
| 01.10.2026 | 60,76 | 61,15 | 59,43 | 60,83 | 0,83% | - |
| 30.09.2026 | 60,51 | 60,81 | 60,20 | 60,33 | -0,63% | - |
| 29.09.2026 | 59,91 | 60,81 | 59,72 | 60,71 | 1,49% | 13,00 |
| 28.09.2026 | 60,51 | 60,51 | 57,97 | 59,82 | -0,71% | - |
| 25.09.2026 | 59,76 | 60,74 | 59,48 | 60,25 | 0,75% | - |
| 24.09.2026 | 60,26 | 60,73 | 59,71 | 59,80 | -0,94% | - |
| 23.09.2026 | 61,18 | 61,32 | 60,24 | 60,36 | -1,46% | - |
| 22.09.2026 | 60,76 | 62,46 | 60,68 | 61,26 | 0,00% | - |
| 21.09.2026 | 59,68 | 62,10 | 59,64 | 61,26 | 2,62% | - |
| 18.09.2026 | 60,46 | 60,75 | 59,22 | 59,69 | -1,28% | - |
| 17.09.2026 | 60,01 | 60,91 | 59,88 | 60,47 | 1,19% | - |
| 16.09.2026 | 58,89 | 59,94 | 58,71 | 59,76 | 1,85% | - |
| 15.09.2026 | 59,53 | 59,95 | 58,36 | 58,67 | -1,21% | - |
| 14.09.2026 | 59,83 | 61,00 | 59,27 | 59,39 | -0,60% | - |
| 11.09.2026 | 60,51 | 61,25 | 59,60 | 59,75 | -0,76% | 1.500,00 |
| 10.09.2026 | 60,63 | 61,18 | 60,13 | 60,21 | -0,91% | - |
| 09.09.2026 | 61,73 | 61,82 | 60,43 | 60,76 | -1,62% | - |
| 08.09.2026 | 60,26 | 62,20 | 60,17 | 61,76 | 2,49% | - |
| 07.09.2026 | 60,76 | 60,76 | 60,26 | 60,26 | -0,82% | - |
| 04.09.2026 | 60,76 | 61,34 | 60,53 | 60,76 | 0,00% | - |
| 03.09.2026 | 60,75 | 61,20 | 60,17 | 60,76 | 0,00% | 1.500,00 |
| 02.09.2026 | 60,25 | 61,08 | 59,76 | 60,76 | 0,93% | - |
| 01.09.2026 | 59,61 | 60,53 | 59,25 | 60,20 | 0,88% | - |
| 31.08.2026 | 60,70 | 60,76 | 59,34 | 59,67 | -1,90% | 12,00 |
| 28.08.2026 | 60,94 | 61,66 | 60,42 | 60,83 | 0,12% | - |
| 27.08.2026 | 61,32 | 61,75 | 60,47 | 60,76 | -0,82% | - |
| 26.08.2026 | 60,75 | 61,72 | 60,49 | 61,26 | 0,82% | - |
| 25.08.2026 | 59,75 | 61,05 | 59,21 | 60,76 | 1,80% | - |
| 24.08.2026 | 59,46 | 60,09 | 59,14 | 59,68 | 0,84% | - |
| 21.08.2026 | 60,54 | 60,84 | 59,18 | 59,18 | -2,59% | - |
| 20.08.2026 | 60,89 | 61,24 | 60,55 | 60,76 | 0,83% | - |