18,400€
-3,16%
Echtzeit-Aktienkurs Omada Health Inc
Bid:
Ask:
Aktienkurse zur Omada Health Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,10 | 19,10 | 18,30 | 18,30 | -3,68% | - |
| 08.09.2026 | 19,70 | 19,70 | 19,00 | 19,00 | -2,81% | 4.200,00 |
| 07.09.2026 | 19,70 | 19,70 | 19,55 | 19,55 | -0,26% | - |
| 04.09.2026 | 19,20 | 19,80 | 18,80 | 19,60 | 2,08% | - |
| 03.09.2026 | 20,05 | 20,10 | 18,75 | 19,20 | -4,48% | - |
| 02.09.2026 | 19,70 | 20,50 | 19,60 | 20,10 | 2,03% | 4.500,00 |
| 01.09.2026 | 21,10 | 21,30 | 19,55 | 19,70 | -6,64% | 4.800,00 |
| 31.08.2026 | 20,50 | 21,20 | 19,70 | 21,10 | 2,93% | 7.890,00 |
| 28.08.2026 | 21,10 | 21,30 | 20,30 | 20,50 | -1,91% | 5.250,00 |
| 27.08.2026 | 20,60 | 21,70 | 20,50 | 20,90 | 0,97% | 2.520,00 |
| 26.08.2026 | 20,60 | 21,10 | 20,30 | 20,70 | 0,98% | - |
| 25.08.2026 | 20,60 | 21,10 | 20,30 | 20,50 | 0,00% | - |
| 24.08.2026 | 20,60 | 21,40 | 20,30 | 20,50 | -0,97% | - |
| 21.08.2026 | 20,40 | 20,70 | 20,10 | 20,70 | 0,98% | - |
| 20.08.2026 | 21,20 | 21,20 | 20,20 | 20,50 | -1,91% | 555,00 |