32,900€
-0,60%
Echtzeit-Aktienkurs Standard Motor Products Inc.
Bid:
Ask:
Aktienkurse zur Standard Motor Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 33,10 | 33,80 | 32,80 | 32,90 | -0,60% | - |
| 15.10.2026 | 33,10 | 33,30 | 33,00 | 33,10 | 1,85% | - |
| 14.10.2026 | 33,20 | 33,30 | 32,30 | 32,50 | -2,40% | - |
| 13.10.2026 | 32,60 | 33,40 | 32,50 | 33,30 | 1,83% | - |
| 12.10.2026 | 32,30 | 32,70 | 31,30 | 32,70 | 1,87% | 4.836,00 |
| 09.10.2026 | 33,10 | 33,30 | 32,10 | 32,10 | -3,02% | - |
| 08.10.2026 | 33,00 | 33,40 | 32,50 | 33,10 | 0,00% | - |
| 07.10.2026 | 33,40 | 33,70 | 32,90 | 33,10 | -0,60% | - |
| 06.10.2026 | 33,40 | 33,70 | 33,10 | 33,30 | 0,00% | - |
| 05.10.2026 | 33,50 | 33,80 | 33,20 | 33,30 | 0,00% | - |
| 02.10.2026 | 33,20 | 33,70 | 33,10 | 33,30 | 0,00% | - |
| 01.10.2026 | 33,00 | 33,40 | 32,50 | 33,30 | 1,83% | - |
| 30.09.2026 | 33,20 | 33,40 | 32,50 | 32,70 | -0,61% | - |
| 29.09.2026 | 33,20 | 33,60 | 32,90 | 32,90 | -0,60% | - |
| 28.09.2026 | 33,00 | 33,40 | 32,70 | 33,10 | 0,00% | - |
| 25.09.2026 | 32,80 | 33,30 | 32,40 | 33,10 | 0,61% | - |
| 24.09.2026 | 32,60 | 33,20 | 32,40 | 32,90 | 0,00% | - |
| 23.09.2026 | 32,80 | 33,20 | 32,20 | 32,90 | 0,00% | - |
| 22.09.2026 | 32,60 | 33,30 | 32,40 | 32,90 | 1,23% | - |
| 21.09.2026 | 32,00 | 32,80 | 32,00 | 32,50 | 1,88% | - |
| 18.09.2026 | 32,60 | 32,90 | 31,70 | 31,90 | -1,85% | - |
| 17.09.2026 | 33,00 | 33,30 | 32,40 | 32,50 | -0,91% | - |
| 16.09.2026 | 32,60 | 33,20 | 32,60 | 32,80 | 0,31% | - |
| 15.09.2026 | 33,00 | 33,20 | 32,50 | 32,70 | -1,21% | - |
| 14.09.2026 | 33,00 | 33,30 | 32,60 | 33,10 | 0,00% | - |
| 11.09.2026 | 33,20 | 33,80 | 32,80 | 33,10 | -0,60% | - |
| 10.09.2026 | 33,60 | 33,80 | 33,10 | 33,30 | -1,19% | - |
| 09.09.2026 | 33,80 | 34,00 | 33,30 | 33,70 | 0,00% | - |
| 08.09.2026 | 35,60 | 35,60 | 33,70 | 33,70 | -5,60% | - |
| 07.09.2026 | 35,70 | 35,70 | 35,50 | 35,70 | 0,00% | - |
| 04.09.2026 | 33,80 | 35,90 | 33,20 | 35,70 | 5,93% | - |
| 03.09.2026 | 33,20 | 34,10 | 32,70 | 33,70 | 1,81% | - |
| 02.09.2026 | 32,60 | 33,40 | 32,40 | 33,10 | 1,22% | - |
| 01.09.2026 | 32,40 | 32,90 | 32,20 | 32,70 | 1,24% | - |
| 31.08.2026 | 31,80 | 32,80 | 31,80 | 32,30 | 1,25% | - |
| 28.08.2026 | 31,80 | 32,20 | 31,70 | 31,90 | 0,00% | - |
| 27.08.2026 | 32,00 | 32,00 | 31,10 | 31,90 | 0,00% | - |
| 26.08.2026 | 32,10 | 32,30 | 31,60 | 31,90 | -1,24% | - |
| 25.08.2026 | 32,20 | 32,40 | 31,70 | 32,30 | 0,00% | - |
| 24.08.2026 | 33,00 | 33,10 | 32,10 | 32,30 | -3,00% | - |
| 21.08.2026 | 32,70 | 33,40 | 32,60 | 33,30 | 1,22% | - |
| 20.08.2026 | 32,60 | 32,90 | 32,50 | 32,90 | -1,20% | - |