2,540€
0,40%
Echtzeit-Aktienkurs TON Strategy Company
Bid:
Ask:
Aktienkurse zur TON Strategy Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,00% | - |
| 20.10.2026 | 2,44 | 2,59 | 2,42 | 2,53 | 3,27% | - |
| 19.10.2026 | 2,38 | 2,48 | 2,38 | 2,45 | 2,51% | - |
| 16.10.2026 | 2,43 | 2,52 | 2,36 | 2,39 | -3,24% | 7.000,00 |
| 15.10.2026 | 2,44 | 2,48 | 2,43 | 2,47 | -2,37% | - |
| 14.10.2026 | 2,75 | 2,77 | 2,51 | 2,53 | -8,00% | - |
| 13.10.2026 | 2,76 | 2,79 | 2,68 | 2,75 | -1,43% | 1.260,00 |
| 12.10.2026 | 2,90 | 2,90 | 2,74 | 2,79 | -3,46% | - |
| 09.10.2026 | 2,89 | 3,05 | 2,84 | 2,89 | -0,69% | 3.875,00 |
| 08.10.2026 | 3,10 | 3,15 | 2,83 | 2,91 | -7,62% | 2.628,00 |
| 07.10.2026 | 3,18 | 3,23 | 3,00 | 3,15 | -1,25% | - |
| 06.10.2026 | 3,22 | 3,23 | 3,13 | 3,19 | -0,62% | - |
| 05.10.2026 | 3,14 | 3,27 | 3,14 | 3,21 | 0,63% | - |
| 02.10.2026 | 3,22 | 3,35 | 3,09 | 3,19 | -1,24% | - |
| 01.10.2026 | 3,35 | 3,37 | 3,18 | 3,23 | -3,58% | - |
| 30.09.2026 | 3,48 | 3,58 | 3,31 | 3,35 | -4,01% | - |
| 29.09.2026 | 3,50 | 3,58 | 3,44 | 3,49 | -0,57% | - |
| 28.09.2026 | 3,26 | 3,60 | 3,26 | 3,51 | 11,43% | - |
| 25.09.2026 | 3,38 | 3,42 | 3,12 | 3,15 | -7,62% | - |
| 24.09.2026 | 3,55 | 3,57 | 3,34 | 3,41 | -3,94% | - |
| 23.09.2026 | 3,54 | 3,69 | 3,42 | 3,55 | -0,56% | - |
| 22.09.2026 | 3,30 | 3,62 | 3,30 | 3,57 | 6,57% | - |
| 21.09.2026 | 2,92 | 3,36 | 2,92 | 3,35 | 12,79% | - |
| 18.09.2026 | 2,66 | 2,97 | 2,66 | 2,97 | 9,59% | - |
| 17.09.2026 | 2,57 | 2,71 | 2,57 | 2,71 | 5,45% | - |
| 16.09.2026 | 2,64 | 2,69 | 2,51 | 2,57 | -3,02% | - |
| 15.09.2026 | 2,75 | 2,77 | 2,58 | 2,65 | -4,33% | - |
| 14.09.2026 | 2,62 | 2,83 | 2,62 | 2,77 | 5,32% | - |
| 11.09.2026 | 2,60 | 2,70 | 2,59 | 2,63 | 1,54% | - |
| 10.09.2026 | 2,70 | 2,70 | 2,53 | 2,59 | -2,26% | - |
| 09.09.2026 | 2,80 | 2,80 | 2,64 | 2,65 | -5,02% | 2.500,00 |
| 08.09.2026 | 2,86 | 2,87 | 2,61 | 2,79 | -2,11% | - |
| 07.09.2026 | 2,87 | 2,87 | 2,85 | 2,85 | -0,70% | - |
| 04.09.2026 | 2,94 | 2,97 | 2,78 | 2,87 | -2,71% | - |
| 03.09.2026 | 2,72 | 2,99 | 2,71 | 2,95 | 8,86% | - |
| 02.09.2026 | 2,70 | 2,80 | 2,62 | 2,71 | 0,00% | - |
| 01.09.2026 | 2,93 | 2,95 | 2,66 | 2,71 | -7,51% | 39.000,00 |
| 31.08.2026 | 2,84 | 2,96 | 2,67 | 2,93 | 4,27% | - |
| 28.08.2026 | 2,96 | 3,07 | 2,80 | 2,81 | -4,75% | - |
| 27.08.2026 | 2,56 | 3,00 | 2,56 | 2,95 | 14,79% | - |
| 26.08.2026 | 2,66 | 2,69 | 2,51 | 2,57 | -3,75% | - |
| 25.08.2026 | 2,58 | 2,70 | 2,57 | 2,67 | 2,30% | - |
| 24.08.2026 | 2,62 | 2,70 | 2,56 | 2,61 | -0,76% | - |
| 21.08.2026 | 2,40 | 2,72 | 2,40 | 2,63 | 7,35% | - |
| 20.08.2026 | 2,38 | 2,45 | 2,35 | 2,45 | 2,51% | - |