2,790€
6,90%
Echtzeit-Aktienkurs Empery Digital Inc
Bid:
Ask:
Aktienkurse zur Empery Digital Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 1,45% | - |
| 29.09.2026 | 2,64 | 2,94 | 2,63 | 2,75 | 5,36% | - |
| 28.09.2026 | 2,52 | 2,66 | 2,50 | 2,61 | 3,16% | - |
| 25.09.2026 | 2,58 | 2,61 | 2,48 | 2,53 | -1,56% | - |
| 24.09.2026 | 2,63 | 2,66 | 2,56 | 2,57 | -2,28% | - |
| 23.09.2026 | 2,70 | 2,81 | 2,61 | 2,63 | -1,13% | - |
| 22.09.2026 | 2,77 | 2,79 | 2,62 | 2,66 | -3,62% | - |
| 21.09.2026 | 2,61 | 2,85 | 2,61 | 2,76 | 0,00% | - |
| 18.09.2026 | 2,77 | 2,88 | 2,68 | 2,76 | 0,73% | - |
| 17.09.2026 | 2,71 | 2,77 | 2,64 | 2,74 | 2,62% | - |
| 16.09.2026 | 2,52 | 2,71 | 2,49 | 2,67 | 6,80% | - |
| 15.09.2026 | 2,57 | 2,61 | 2,48 | 2,50 | -1,57% | - |
| 14.09.2026 | 2,65 | 2,68 | 2,54 | 2,54 | -3,05% | - |
| 11.09.2026 | 2,61 | 2,69 | 2,58 | 2,62 | 1,55% | - |
| 10.09.2026 | 2,57 | 2,64 | 2,52 | 2,58 | 0,78% | - |
| 09.09.2026 | 2,63 | 2,72 | 2,52 | 2,56 | -1,16% | - |
| 08.09.2026 | 2,84 | 2,85 | 2,57 | 2,59 | -7,83% | - |
| 07.09.2026 | 2,84 | 2,84 | 2,81 | 2,81 | -0,35% | - |
| 04.09.2026 | 2,90 | 2,95 | 2,79 | 2,82 | -3,09% | - |
| 03.09.2026 | 2,75 | 2,94 | 2,72 | 2,91 | 6,20% | - |
| 02.09.2026 | 3,06 | 3,25 | 2,70 | 2,74 | -10,46% | - |
| 01.09.2026 | 2,79 | 3,24 | 2,73 | 3,06 | 10,87% | - |
| 31.08.2026 | 2,58 | 2,82 | 2,53 | 2,76 | 7,81% | - |
| 28.08.2026 | 2,66 | 2,75 | 2,54 | 2,56 | -3,40% | - |
| 27.08.2026 | 2,62 | 2,72 | 2,60 | 2,65 | 0,38% | - |
| 26.08.2026 | 2,53 | 2,68 | 2,42 | 2,64 | 4,76% | - |
| 25.08.2026 | 2,47 | 2,62 | 2,45 | 2,52 | 3,28% | - |
| 24.08.2026 | 2,42 | 2,47 | 2,36 | 2,44 | 0,83% | - |
| 21.08.2026 | 2,47 | 2,49 | 2,35 | 2,42 | 0,00% | - |
| 20.08.2026 | 2,44 | 2,48 | 2,30 | 2,42 | 0,00% | - |