32,000€
0,31%
Echtzeit-Aktienkurs World Kinect Corp.
Bid:
Ask:
Aktienkurse zur World Kinect Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,00% | - |
| 20.10.2026 | 31,80 | 32,20 | 31,60 | 32,10 | 0,63% | - |
| 19.10.2026 | 32,30 | 32,50 | 31,60 | 31,90 | -0,62% | - |
| 16.10.2026 | 32,80 | 33,00 | 32,00 | 32,10 | -1,23% | - |
| 15.10.2026 | 32,40 | 32,80 | 32,40 | 32,50 | -1,22% | - |
| 14.10.2026 | 32,40 | 32,90 | 32,40 | 32,90 | 1,23% | - |
| 13.10.2026 | 32,20 | 32,80 | 32,20 | 32,50 | 0,62% | - |
| 12.10.2026 | 32,60 | 33,00 | 32,10 | 32,30 | -0,62% | - |
| 09.10.2026 | 33,20 | 33,50 | 32,20 | 32,50 | -2,40% | - |
| 08.10.2026 | 32,80 | 33,40 | 32,70 | 33,30 | 1,22% | - |
| 07.10.2026 | 32,60 | 33,00 | 32,20 | 32,90 | 1,23% | - |
| 06.10.2026 | 32,60 | 32,70 | 32,10 | 32,50 | 0,00% | 256,00 |
| 05.10.2026 | 32,10 | 32,80 | 31,80 | 32,50 | 1,88% | - |
| 02.10.2026 | 31,60 | 32,00 | 31,50 | 31,90 | 0,00% | - |
| 01.10.2026 | 31,20 | 32,00 | 30,80 | 31,90 | 1,27% | - |
| 30.09.2026 | 31,70 | 32,00 | 31,00 | 31,50 | -1,87% | - |
| 29.09.2026 | 30,90 | 32,30 | 30,60 | 32,10 | 3,22% | - |
| 28.09.2026 | 31,20 | 31,40 | 31,00 | 31,10 | -1,27% | - |
| 25.09.2026 | 31,60 | 31,70 | 31,00 | 31,50 | -0,63% | - |
| 24.09.2026 | 31,60 | 32,00 | 31,40 | 31,70 | -0,31% | - |
| 23.09.2026 | 31,40 | 32,00 | 31,20 | 31,80 | 1,92% | - |
| 22.09.2026 | 31,10 | 31,60 | 30,70 | 31,20 | 0,65% | - |
| 21.09.2026 | 31,50 | 31,50 | 30,60 | 31,00 | -0,96% | - |
| 18.09.2026 | 31,30 | 31,50 | 30,80 | 31,30 | 0,32% | - |
| 17.09.2026 | 31,10 | 31,50 | 30,70 | 31,20 | 0,65% | - |
| 16.09.2026 | 30,70 | 31,00 | 30,20 | 31,00 | 0,65% | - |
| 15.09.2026 | 30,30 | 30,80 | 30,20 | 30,80 | 1,32% | - |
| 14.09.2026 | 30,40 | 31,30 | 30,20 | 30,40 | 0,66% | - |
| 11.09.2026 | 30,60 | 30,90 | 29,40 | 30,20 | -0,66% | - |
| 10.09.2026 | 30,40 | 31,10 | 30,40 | 30,40 | -0,65% | - |
| 09.09.2026 | 30,40 | 30,90 | 30,20 | 30,60 | 0,66% | - |
| 08.09.2026 | 30,50 | 30,70 | 30,20 | 30,40 | 0,00% | - |
| 07.09.2026 | 30,60 | 30,60 | 30,30 | 30,40 | 0,00% | - |
| 04.09.2026 | 30,10 | 30,60 | 30,00 | 30,40 | 0,66% | 27,00 |
| 03.09.2026 | 30,30 | 31,10 | 29,40 | 30,20 | 0,00% | 255,00 |
| 02.09.2026 | 30,50 | 31,00 | 30,20 | 30,20 | -0,66% | - |
| 01.09.2026 | 30,70 | 31,00 | 30,00 | 30,40 | -1,30% | 144,00 |
| 31.08.2026 | 30,50 | 31,00 | 30,20 | 30,80 | 0,65% | - |
| 28.08.2026 | 30,80 | 30,90 | 30,60 | 30,60 | -0,65% | 300,00 |
| 27.08.2026 | 30,90 | 31,10 | 30,30 | 30,80 | -0,65% | 160,00 |
| 26.08.2026 | 30,40 | 31,00 | 29,70 | 31,00 | 1,97% | 6.560,00 |
| 25.08.2026 | 30,60 | 30,70 | 30,20 | 30,40 | -0,65% | - |
| 24.08.2026 | 30,60 | 30,90 | 30,40 | 30,60 | -0,65% | 442,00 |
| 21.08.2026 | 30,70 | 31,10 | 30,40 | 30,80 | 0,00% | 1.200,00 |
| 20.08.2026 | 31,20 | 31,40 | 30,80 | 30,80 | -1,28% | 80,00 |