2,240€
Echtzeit-Aktienkurs Mayfair Gold Corp
Bid:
Ask:
Aktienkurse zur Mayfair Gold Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 2,20 | 2,28 | 2,20 | 2,24 | 0,00% | 44,00 |
| 16.10.2026 | 2,17 | 2,26 | 2,16 | 2,24 | 0,45% | - |
| 15.10.2026 | 2,24 | 2,24 | 2,21 | 2,23 | 4,69% | - |
| 14.10.2026 | 2,19 | 2,21 | 2,06 | 2,13 | -4,91% | 31.526,00 |
| 13.10.2026 | 2,34 | 2,34 | 2,17 | 2,24 | -3,03% | 18.650,00 |
| 12.10.2026 | 2,31 | 2,31 | 2,29 | 2,31 | 0,43% | 2.036,00 |
| 09.10.2026 | 2,27 | 2,31 | 2,25 | 2,30 | 1,32% | 13,00 |
| 08.10.2026 | 2,21 | 2,29 | 2,15 | 2,27 | 1,34% | 11.297,00 |
| 07.10.2026 | 2,27 | 2,31 | 2,20 | 2,24 | -3,86% | 21.366,00 |
| 06.10.2026 | 2,42 | 2,45 | 2,27 | 2,33 | -2,92% | 382,00 |
| 05.10.2026 | 2,40 | 2,47 | 2,36 | 2,40 | 1,27% | 12.369,00 |
| 02.10.2026 | 2,40 | 2,46 | 2,35 | 2,37 | -1,66% | 22.000,00 |
| 01.10.2026 | 2,38 | 2,64 | 2,36 | 2,41 | 0,42% | 44.517,00 |
| 30.09.2026 | 2,40 | 2,45 | 2,36 | 2,40 | 1,27% | 7.000,00 |
| 29.09.2026 | 2,51 | 2,52 | 2,35 | 2,37 | -4,82% | 263,00 |
| 28.09.2026 | 2,42 | 2,50 | 2,30 | 2,49 | 2,89% | 280,00 |
| 25.09.2026 | 2,38 | 2,44 | 2,34 | 2,42 | 1,68% | 13.400,00 |
| 24.09.2026 | 2,44 | 2,51 | 2,34 | 2,38 | -3,64% | 4.530,00 |
| 23.09.2026 | 2,52 | 2,58 | 2,42 | 2,47 | -3,14% | 8.335,00 |
| 22.09.2026 | 2,52 | 2,55 | 2,44 | 2,55 | 0,79% | 65.000,00 |
| 21.09.2026 | 2,54 | 2,57 | 2,47 | 2,53 | -1,56% | - |
| 18.09.2026 | 2,54 | 2,58 | 2,53 | 2,57 | -0,77% | - |
| 17.09.2026 | 2,49 | 2,60 | 2,47 | 2,59 | 2,78% | 45.000,00 |
| 16.09.2026 | 2,47 | 2,53 | 2,42 | 2,52 | 0,80% | 8.770,00 |
| 15.09.2026 | 2,56 | 2,56 | 2,44 | 2,50 | -1,57% | 25.800,00 |
| 14.09.2026 | 2,62 | 2,64 | 2,50 | 2,54 | -4,15% | 7.584,00 |
| 11.09.2026 | 2,52 | 2,65 | 2,52 | 2,65 | 2,71% | 37.500,00 |
| 10.09.2026 | 2,76 | 2,76 | 2,56 | 2,58 | -5,49% | 9.070,00 |
| 09.09.2026 | 2,74 | 2,82 | 2,69 | 2,73 | -1,09% | 18.023,00 |
| 08.09.2026 | 2,71 | 2,83 | 2,71 | 2,76 | 1,85% | 13.190,00 |
| 07.09.2026 | 2,68 | 2,72 | 2,68 | 2,71 | -0,37% | 615,00 |
| 04.09.2026 | 2,74 | 2,77 | 2,70 | 2,72 | -2,51% | - |
| 03.09.2026 | 2,74 | 2,81 | 2,67 | 2,79 | 1,09% | 30.900,00 |
| 02.09.2026 | 2,61 | 2,76 | 2,61 | 2,76 | 4,15% | 4.453,00 |
| 01.09.2026 | 2,74 | 2,74 | 2,61 | 2,65 | -3,28% | 7.086,00 |
| 31.08.2026 | 2,60 | 2,76 | 2,59 | 2,74 | 2,62% | 32.662,00 |
| 28.08.2026 | 2,82 | 2,86 | 2,64 | 2,67 | -5,99% | 16.249,00 |
| 27.08.2026 | 2,62 | 2,84 | 2,57 | 2,84 | 7,98% | 15.345,00 |
| 26.08.2026 | 2,71 | 2,73 | 2,61 | 2,63 | -3,31% | 49.050,00 |
| 25.08.2026 | 2,76 | 2,78 | 2,68 | 2,72 | -0,73% | 45.022,00 |
| 24.08.2026 | 2,70 | 2,87 | 2,67 | 2,74 | 4,18% | 109.052,00 |
| 21.08.2026 | 2,62 | 2,67 | 2,54 | 2,63 | 2,33% | 19.540,00 |
| 20.08.2026 | 2,53 | 2,60 | 2,51 | 2,57 | 1,18% | 488,00 |