22,300€
0,45%
Echtzeit-Aktienkurs MEVIS MEDICAL SOL.NA O.N.
Bid:
Ask:
Aktienkurse zur MEVIS MEDICAL SOL.NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 22,00 | 22,50 | 22,00 | 22,30 | 0,45% | - |
| 08.10.2026 | 22,30 | 22,30 | 22,10 | 22,20 | -0,45% | - |
| 07.10.2026 | 22,30 | 22,30 | 22,00 | 22,30 | 0,00% | - |
| 06.10.2026 | 22,20 | 22,30 | 22,10 | 22,30 | 0,00% | - |
| 05.10.2026 | 21,80 | 22,30 | 21,80 | 22,30 | 2,29% | - |
| 02.10.2026 | 22,00 | 22,00 | 21,70 | 21,80 | -0,46% | - |
| 01.10.2026 | 22,70 | 22,70 | 21,80 | 21,90 | -3,52% | - |
| 30.09.2026 | 22,40 | 22,70 | 22,40 | 22,70 | 0,00% | - |
| 29.09.2026 | 22,40 | 22,70 | 22,40 | 22,70 | 0,89% | - |
| 28.09.2026 | 23,00 | 23,00 | 22,10 | 22,50 | -2,60% | 80,00 |
| 25.09.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 24.09.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,00% | - |
| 23.09.2026 | 23,00 | 23,10 | 22,90 | 23,10 | 0,43% | - |
| 22.09.2026 | 23,20 | 23,20 | 22,90 | 23,00 | 0,00% | - |
| 21.09.2026 | 23,30 | 24,60 | 22,90 | 23,00 | -0,86% | - |
| 18.09.2026 | 23,00 | 23,40 | 23,00 | 23,20 | 0,87% | - |
| 17.09.2026 | 23,30 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 16.09.2026 | 23,90 | 23,90 | 23,20 | 23,20 | -2,93% | - |
| 15.09.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 14.09.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 1,27% | - |
| 11.09.2026 | 24,30 | 24,30 | 23,60 | 23,60 | -2,88% | - |
| 10.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 09.09.2026 | 24,60 | 25,00 | 24,10 | 24,30 | 0,00% | - |
| 08.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 07.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 04.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 03.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 02.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 01.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 31.08.2026 | 24,00 | 24,30 | 23,70 | 24,30 | 1,67% | - |
| 28.08.2026 | 24,00 | 24,00 | 23,60 | 23,90 | 0,00% | - |
| 27.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 26.08.2026 | 24,00 | 24,10 | 23,70 | 23,90 | 0,00% | - |
| 25.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 24.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 21.08.2026 | 24,60 | 24,60 | 23,70 | 23,90 | -0,83% | - |
| 20.08.2026 | 24,20 | 24,20 | 23,90 | 24,10 | 0,00% | - |