23,000€
-0,86%
Echtzeit-Aktienkurs MeVis Medical Solutions AG
Bid:
Ask:
Aktienkurse zur MeVis Medical Solutions AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 23,30 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 16.09.2026 | 23,90 | 23,90 | 23,20 | 23,20 | -2,93% | - |
| 15.09.2026 | 23,90 | 23,90 | 23,70 | 23,90 | 0,00% | - |
| 14.09.2026 | 23,70 | 23,90 | 23,70 | 23,90 | 1,27% | - |
| 11.09.2026 | 24,30 | 24,30 | 23,60 | 23,60 | -2,88% | - |
| 10.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 09.09.2026 | 24,60 | 25,00 | 24,10 | 24,30 | 0,00% | - |
| 08.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 07.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 04.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 03.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 02.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 01.09.2026 | 24,60 | 24,60 | 24,10 | 24,30 | 0,00% | - |
| 31.08.2026 | 24,00 | 24,30 | 23,70 | 24,30 | 1,67% | - |
| 28.08.2026 | 24,00 | 24,00 | 23,60 | 23,90 | 0,00% | - |
| 27.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 26.08.2026 | 24,00 | 24,10 | 23,70 | 23,90 | 0,00% | - |
| 25.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 24.08.2026 | 24,00 | 24,00 | 23,70 | 23,90 | 0,00% | - |
| 21.08.2026 | 24,60 | 24,60 | 23,70 | 23,90 | -0,83% | - |
| 20.08.2026 | 24,20 | 24,20 | 23,90 | 24,10 | 0,00% | - |