36,700€
-1,61%
Echtzeit-Aktienkurs Bittium Oyj
Bid:
Ask:
Aktienkurse zur Bittium Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 37,28 | 37,30 | 37,08 | 37,13 | -0,47% | - |
| 28.09.2026 | 37,13 | 37,63 | 36,63 | 37,30 | 0,13% | - |
| 25.09.2026 | 38,53 | 38,65 | 37,08 | 37,25 | -2,99% | - |
| 24.09.2026 | 38,38 | 38,73 | 37,83 | 38,40 | -0,13% | - |
| 23.09.2026 | 38,63 | 39,65 | 37,55 | 38,45 | -0,52% | - |
| 22.09.2026 | 37,50 | 40,13 | 37,50 | 38,65 | 3,07% | 1.875,00 |
| 21.09.2026 | 37,38 | 38,05 | 36,88 | 37,50 | 0,94% | 622,00 |
| 18.09.2026 | 38,05 | 38,85 | 37,05 | 37,15 | -2,37% | - |
| 17.09.2026 | 37,78 | 38,85 | 37,73 | 38,05 | 1,20% | - |
| 16.09.2026 | 36,23 | 37,88 | 36,03 | 37,60 | 4,16% | - |
| 15.09.2026 | 35,93 | 36,45 | 35,35 | 36,10 | 0,42% | - |
| 14.09.2026 | 36,03 | 36,45 | 35,63 | 35,95 | -0,55% | 277,00 |
| 11.09.2026 | 36,80 | 37,05 | 35,88 | 36,15 | -1,90% | - |
| 10.09.2026 | 37,28 | 37,63 | 36,45 | 36,85 | -0,67% | 16.826,00 |
| 09.09.2026 | 35,00 | 37,88 | 35,00 | 37,10 | 5,85% | 450,00 |
| 08.09.2026 | 34,68 | 35,13 | 33,90 | 35,05 | 1,01% | 81,00 |
| 07.09.2026 | 33,85 | 36,15 | 33,85 | 34,70 | 2,36% | 104,00 |
| 04.09.2026 | 33,68 | 34,30 | 33,48 | 33,90 | 0,59% | 444,00 |
| 03.09.2026 | 36,00 | 36,18 | 33,40 | 33,70 | -6,26% | - |
| 02.09.2026 | 37,08 | 37,40 | 35,63 | 35,95 | -3,23% | - |
| 01.09.2026 | 37,08 | 37,30 | 36,40 | 37,15 | 0,54% | 30,00 |
| 31.08.2026 | 37,05 | 37,13 | 36,50 | 36,95 | -0,27% | 12,00 |
| 28.08.2026 | 37,23 | 37,90 | 36,93 | 37,05 | -0,27% | - |
| 27.08.2026 | 36,63 | 38,25 | 36,53 | 37,15 | 2,20% | - |
| 26.08.2026 | 36,93 | 37,50 | 35,95 | 36,35 | -1,36% | - |
| 25.08.2026 | 36,75 | 37,45 | 36,45 | 36,85 | 1,52% | - |
| 24.08.2026 | 38,03 | 38,03 | 36,25 | 36,30 | -4,47% | 960,00 |
| 21.08.2026 | 39,20 | 39,23 | 37,63 | 38,00 | -3,06% | 141,00 |
| 20.08.2026 | 38,98 | 39,38 | 38,98 | 39,20 | -0,25% | 1.068,00 |