8,665€
-0,91%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 8,73 | 8,88 | 8,61 | 8,67 | -0,91% | - |
| 22.10.2026 | 8,87 | 9,03 | 8,71 | 8,75 | -1,19% | 120,00 |
| 21.10.2026 | 9,99 | 9,99 | 8,82 | 8,85 | -16,51% | 4.219,00 |
| 20.10.2026 | 10,41 | 10,67 | 10,14 | 10,60 | 1,63% | 6.876,00 |
| 19.10.2026 | 10,53 | 10,64 | 10,36 | 10,43 | -1,14% | 12.971,00 |
| 16.10.2026 | 10,67 | 10,67 | 10,53 | 10,55 | -1,03% | 5.049,00 |
| 15.10.2026 | 10,64 | 10,66 | 10,64 | 10,66 | -1,39% | - |
| 14.10.2026 | 10,59 | 11,09 | 10,58 | 10,81 | 2,66% | 12.197,00 |
| 13.10.2026 | 10,57 | 10,66 | 10,50 | 10,53 | -0,28% | 3.837,00 |
| 12.10.2026 | 10,66 | 10,68 | 10,49 | 10,56 | -0,94% | - |
| 09.10.2026 | 10,52 | 10,68 | 10,50 | 10,66 | 1,81% | 8.723,00 |
| 08.10.2026 | 10,49 | 10,58 | 10,43 | 10,47 | -1,13% | - |
| 07.10.2026 | 10,53 | 10,67 | 10,52 | 10,59 | 0,19% | 6.780,00 |
| 06.10.2026 | 10,47 | 10,67 | 10,47 | 10,57 | 0,48% | 6.325,00 |
| 05.10.2026 | 10,45 | 10,57 | 10,45 | 10,52 | 0,48% | - |
| 02.10.2026 | 10,71 | 10,74 | 10,47 | 10,47 | -1,41% | 1.732,00 |
| 01.10.2026 | 10,78 | 10,83 | 10,60 | 10,62 | -1,67% | 6.726,00 |
| 30.09.2026 | 10,70 | 10,96 | 10,70 | 10,80 | 0,93% | 2.683,00 |
| 29.09.2026 | 10,80 | 10,91 | 10,64 | 10,70 | -1,38% | 5.468,00 |
| 28.09.2026 | 11,00 | 11,17 | 10,81 | 10,85 | -1,45% | 6.892,00 |
| 25.09.2026 | 10,85 | 11,18 | 10,85 | 11,01 | 1,76% | 6.984,00 |
| 24.09.2026 | 10,88 | 10,93 | 10,79 | 10,82 | 0,56% | 6.677,00 |
| 23.09.2026 | 10,99 | 11,07 | 10,74 | 10,76 | -2,18% | 4.741,00 |
| 22.09.2026 | 11,17 | 11,17 | 10,98 | 11,00 | -1,35% | - |
| 21.09.2026 | 11,12 | 11,19 | 11,07 | 11,15 | 1,00% | - |
| 18.09.2026 | 11,17 | 11,27 | 11,02 | 11,04 | -1,08% | - |
| 17.09.2026 | 11,41 | 11,43 | 11,12 | 11,16 | -2,02% | 1.820,00 |
| 16.09.2026 | 11,06 | 11,39 | 11,06 | 11,39 | 6,75% | - |
| 15.09.2026 | 10,64 | 10,69 | 10,57 | 10,67 | 0,28% | - |
| 14.09.2026 | 10,75 | 10,79 | 10,60 | 10,64 | -1,21% | - |
| 11.09.2026 | 10,58 | 10,78 | 10,52 | 10,77 | 1,89% | - |
| 10.09.2026 | 10,58 | 10,62 | 10,54 | 10,57 | 0,19% | - |
| 09.09.2026 | 10,61 | 10,66 | 10,48 | 10,55 | -0,66% | - |
| 08.09.2026 | 10,61 | 10,77 | 10,53 | 10,62 | -0,38% | - |
| 07.09.2026 | 10,93 | 10,97 | 10,58 | 10,66 | -2,38% | - |
| 04.09.2026 | 10,90 | 10,97 | 10,81 | 10,92 | 0,18% | - |
| 03.09.2026 | 10,81 | 10,95 | 10,73 | 10,90 | 0,83% | - |
| 02.09.2026 | 10,69 | 10,83 | 10,65 | 10,81 | 1,22% | - |
| 01.09.2026 | 10,87 | 10,88 | 10,57 | 10,68 | -1,66% | - |
| 31.08.2026 | 10,93 | 11,07 | 10,79 | 10,86 | -0,64% | - |
| 28.08.2026 | 10,77 | 10,94 | 10,69 | 10,93 | 1,67% | - |
| 27.08.2026 | 10,81 | 10,82 | 10,66 | 10,75 | -0,37% | - |
| 26.08.2026 | 10,92 | 10,92 | 10,68 | 10,79 | -1,10% | - |
| 25.08.2026 | 10,79 | 10,93 | 10,69 | 10,91 | 1,58% | - |
| 24.08.2026 | 10,51 | 10,75 | 10,50 | 10,74 | 2,09% | - |
| 21.08.2026 | 10,46 | 10,53 | 10,42 | 10,52 | 0,77% | - |
| 20.08.2026 | 10,44 | 10,47 | 10,42 | 10,44 | -0,76% | - |