15,890€
1,66%
Echtzeit-Aktienkurs Enento Group Oyj
Bid:
Ask:
Aktienkurse zur Enento Group Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 15,62 | 16,08 | 15,60 | 15,89 | 1,66% | - |
| 02.09.2026 | 15,70 | 15,81 | 15,56 | 15,63 | -0,64% | - |
| 01.09.2026 | 15,82 | 15,93 | 15,70 | 15,73 | -0,38% | - |
| 31.08.2026 | 15,88 | 15,94 | 15,77 | 15,79 | -0,63% | - |
| 28.08.2026 | 15,80 | 15,95 | 15,79 | 15,89 | 0,38% | - |
| 27.08.2026 | 15,72 | 15,86 | 15,69 | 15,83 | 0,76% | - |
| 26.08.2026 | 15,82 | 15,84 | 15,67 | 15,71 | -0,76% | - |
| 25.08.2026 | 15,72 | 15,89 | 15,69 | 15,83 | 0,76% | - |
| 24.08.2026 | 15,72 | 15,87 | 15,66 | 15,71 | -0,25% | - |
| 21.08.2026 | 15,70 | 15,80 | 15,66 | 15,75 | 0,38% | - |
| 20.08.2026 | 15,70 | 15,80 | 15,60 | 15,69 | -0,25% | - |