11,975€
-1,84%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 12,20 | 12,20 | 11,85 | 12,00 | -1,64% | 6.843,00 |
| 10.09.2026 | 12,65 | 12,65 | 12,00 | 12,20 | -3,17% | 3.599,00 |
| 09.09.2026 | 12,70 | 12,85 | 12,55 | 12,60 | -3,45% | 3.251,00 |
| 08.09.2026 | 12,70 | 13,05 | 12,20 | 13,05 | 3,16% | 5.718,00 |
| 07.09.2026 | 12,85 | 12,85 | 12,40 | 12,65 | -1,94% | 5.298,00 |
| 04.09.2026 | 13,20 | 13,20 | 12,80 | 12,90 | -2,64% | 1.319,00 |
| 03.09.2026 | 12,95 | 13,45 | 12,95 | 13,25 | 1,53% | 698,00 |
| 02.09.2026 | 12,95 | 13,35 | 12,95 | 13,05 | 0,77% | 1.229,00 |
| 01.09.2026 | 13,15 | 13,15 | 12,80 | 12,95 | -1,52% | 3.682,00 |
| 31.08.2026 | 13,20 | 13,20 | 13,05 | 13,15 | -0,38% | 7.017,00 |
| 28.08.2026 | 13,50 | 13,55 | 13,20 | 13,20 | -2,22% | 1.175,00 |
| 27.08.2026 | 13,10 | 13,50 | 13,05 | 13,50 | 3,05% | 1.001,00 |
| 26.08.2026 | 13,25 | 13,45 | 13,05 | 13,10 | -1,13% | 5.290,00 |
| 25.08.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 1,53% | 402,00 |
| 24.08.2026 | 13,50 | 13,50 | 13,05 | 13,05 | -3,69% | 2.401,00 |
| 21.08.2026 | 13,60 | 13,60 | 13,25 | 13,55 | 0,00% | 2.625,00 |
| 20.08.2026 | 14,05 | 14,20 | 13,40 | 13,55 | -3,21% | 4.396,00 |
| 19.08.2026 | 13,85 | 14,10 | 13,55 | 14,00 | 1,45% | 8.077,00 |
| 18.08.2026 | 14,00 | 14,30 | 13,65 | 13,80 | 0,00% | 10.867,00 |
| 17.08.2026 | 13,30 | 14,00 | 13,30 | 13,80 | 4,15% | 3.834,00 |
| 14.08.2026 | 13,95 | 14,00 | 13,25 | 13,25 | -5,36% | 2.564,00 |
| 13.08.2026 | 13,00 | 14,00 | 13,00 | 14,00 | 8,11% | 6.309,00 |
| 12.08.2026 | 12,50 | 13,10 | 12,50 | 12,95 | 2,78% | 2.212,00 |
| 11.08.2026 | 12,80 | 12,85 | 12,60 | 12,60 | -1,95% | 1.411,00 |
| 10.08.2026 | 13,15 | 13,30 | 12,75 | 12,85 | -2,28% | 2.100,00 |
| 07.08.2026 | 13,05 | 13,50 | 13,05 | 13,15 | 1,54% | 3.174,00 |
| 06.08.2026 | 13,40 | 13,65 | 12,85 | 12,95 | -2,63% | 3.086,00 |
| 05.08.2026 | 12,80 | 13,30 | 12,70 | 13,30 | 3,10% | 9.690,00 |
| 04.08.2026 | 12,75 | 12,90 | 12,50 | 12,90 | 1,57% | 3.016,00 |
| 03.08.2026 | 12,65 | 12,85 | 12,40 | 12,70 | 0,79% | 4.845,00 |
| 31.07.2026 | 12,75 | 12,85 | 12,50 | 12,60 | -0,79% | 420,00 |
| 30.07.2026 | 12,30 | 12,90 | 12,30 | 12,70 | 2,42% | 2.743,00 |
| 29.07.2026 | 12,70 | 12,70 | 12,20 | 12,40 | -4,62% | 1.974,00 |
| 28.07.2026 | 12,70 | 13,00 | 12,70 | 13,00 | 1,56% | 1.175,00 |
| 27.07.2026 | 12,95 | 13,15 | 12,80 | 12,80 | -0,39% | 450,00 |
| 24.07.2026 | 12,85 | 12,95 | 12,50 | 12,85 | 0,00% | 1.857,00 |
| 23.07.2026 | 13,10 | 13,10 | 12,70 | 12,85 | -1,53% | 2.664,00 |
| 22.07.2026 | 13,00 | 13,30 | 12,55 | 13,05 | 0,00% | 3.513,00 |
| 21.07.2026 | 12,45 | 13,05 | 12,45 | 13,05 | 6,97% | 1.535,00 |
| 20.07.2026 | 12,55 | 12,60 | 12,20 | 12,20 | -2,79% | 3.752,00 |
| 17.07.2026 | 12,25 | 12,55 | 12,25 | 12,55 | 2,03% | 1.396,00 |
| 16.07.2026 | 12,50 | 12,50 | 12,30 | 12,30 | -2,38% | 2.490,00 |
| 15.07.2026 | 12,60 | 12,70 | 12,40 | 12,60 | 0,40% | 2.315,00 |
| 14.07.2026 | 12,40 | 12,55 | 12,40 | 12,55 | -1,18% | 2.347,00 |
| 13.07.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -1,93% | 2.752,00 |
| 10.07.2026 | 13,00 | 13,25 | 12,85 | 12,95 | 0,00% | 3.691,00 |
| 09.07.2026 | 12,95 | 13,10 | 12,95 | 12,95 | 0,39% | 761,00 |
| 08.07.2026 | 13,00 | 13,35 | 12,85 | 12,90 | -1,53% | 5.329,00 |
| 07.07.2026 | 13,00 | 13,25 | 12,80 | 13,10 | 0,77% | 2.134,00 |
| 06.07.2026 | 13,40 | 13,40 | 12,80 | 13,00 | -3,70% | 4.409,00 |
| 03.07.2026 | 14,05 | 14,10 | 13,25 | 13,50 | -1,46% | 5.773,00 |
| 02.07.2026 | 13,75 | 14,00 | 13,40 | 13,70 | -0,72% | 2.913,00 |
| 01.07.2026 | 14,15 | 14,20 | 13,50 | 13,80 | -3,16% | 6.677,00 |
| 30.06.2026 | 13,95 | 14,25 | 13,85 | 14,25 | 2,89% | 3.723,00 |
| 29.06.2026 | 13,75 | 13,95 | 13,65 | 13,85 | 4,14% | 3.888,00 |
| 26.06.2026 | 13,50 | 13,50 | 13,30 | 13,30 | -1,48% | 2.290,00 |
| 25.06.2026 | 13,50 | 14,00 | 13,50 | 13,50 | 0,75% | 1.089,00 |
| 24.06.2026 | 13,75 | 13,75 | 13,35 | 13,40 | -2,90% | 1.607,00 |
| 23.06.2026 | 13,10 | 13,90 | 13,05 | 13,80 | 4,15% | 1.577,00 |
| 22.06.2026 | 13,15 | 13,50 | 13,15 | 13,25 | 0,38% | 2.183,00 |
| 19.06.2026 | 13,20 | 13,55 | 13,20 | 13,20 | 0,00% | 2.481,00 |
| 18.06.2026 | 13,35 | 13,65 | 13,20 | 13,20 | 0,76% | 2.863,00 |
| 17.06.2026 | 13,10 | 13,30 | 13,05 | 13,10 | 1,16% | 1.463,00 |
| 16.06.2026 | 13,30 | 13,30 | 12,90 | 12,95 | -2,26% | 2.091,00 |
| 15.06.2026 | 13,30 | 13,50 | 13,10 | 13,25 | 0,76% | 1.645,00 |
| 12.06.2026 | 13,25 | 13,35 | 12,90 | 13,15 | -1,87% | 2.615,00 |
| 11.06.2026 | 12,70 | 13,40 | 12,70 | 13,40 | 5,51% | 3.424,00 |
| 10.06.2026 | 12,95 | 13,10 | 12,55 | 12,70 | -1,93% | 5.457,00 |
| 09.06.2026 | 13,20 | 13,20 | 12,85 | 12,95 | -1,52% | 1.938,00 |
| 08.06.2026 | 13,15 | 13,25 | 12,80 | 13,15 | 0,38% | 2.204,00 |
| 05.06.2026 | 13,95 | 14,00 | 13,10 | 13,10 | -6,09% | 7.429,00 |
| 04.06.2026 | 13,40 | 13,95 | 13,20 | 13,95 | 5,68% | 6.072,00 |
| 03.06.2026 | 13,45 | 13,65 | 13,20 | 13,20 | -1,86% | 10.944,00 |
| 02.06.2026 | 14,05 | 14,20 | 13,40 | 13,45 | -4,27% | 8.577,00 |
| 01.06.2026 | 15,45 | 15,45 | 13,65 | 14,05 | -7,87% | 11.739,00 |
| 29.05.2026 | 15,65 | 15,65 | 15,00 | 15,25 | -3,48% | 10.961,00 |
| 28.05.2026 | 15,45 | 15,90 | 15,30 | 15,80 | 0,64% | 436,00 |
| 27.05.2026 | 15,50 | 15,75 | 15,30 | 15,70 | 1,29% | 3.400,00 |
| 26.05.2026 | 15,15 | 15,80 | 15,15 | 15,50 | 0,00% | 1.097,00 |
| 25.05.2026 | 15,50 | 15,65 | 15,50 | 15,50 | 1,64% | 934,00 |
| 22.05.2026 | 15,40 | 15,40 | 15,20 | 15,25 | -0,97% | 2.566,00 |
| 21.05.2026 | 16,10 | 16,10 | 15,25 | 15,40 | -4,35% | 5.370,00 |
| 20.05.2026 | 15,70 | 16,20 | 15,55 | 16,10 | 3,21% | 3.641,00 |
| 19.05.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,96% | 612,00 |
| 18.05.2026 | 15,50 | 15,85 | 15,20 | 15,30 | -2,55% | 5.292,00 |
| 15.05.2026 | 16,25 | 16,75 | 15,70 | 15,70 | -0,63% | 7.379,00 |
| 14.05.2026 | 15,75 | 15,85 | 15,75 | 15,80 | -0,32% | 345,00 |
| 13.05.2026 | 16,05 | 16,25 | 15,40 | 15,85 | 2,26% | 5.592,00 |
| 12.05.2026 | 15,55 | 15,65 | 15,35 | 15,50 | -1,90% | 1.437,00 |
| 11.05.2026 | 14,90 | 15,85 | 14,85 | 15,80 | 7,48% | 10.932,00 |
| 08.05.2026 | 15,00 | 15,00 | 14,60 | 14,70 | -2,00% | 4.211,00 |
| 07.05.2026 | 15,30 | 15,30 | 14,90 | 15,00 | -1,96% | 3.888,00 |
| 06.05.2026 | 14,70 | 15,80 | 14,60 | 15,30 | 5,88% | 6.346,00 |
| 05.05.2026 | 14,80 | 15,05 | 14,15 | 14,45 | -3,02% | 10.367,00 |
| 04.05.2026 | 15,50 | 16,20 | 14,90 | 14,90 | -3,25% | 2.047,00 |
| 30.04.2026 | 13,95 | 15,95 | 13,95 | 15,40 | 10,00% | 5.868,00 |
| 29.04.2026 | 16,35 | 16,35 | 12,75 | 14,00 | -13,85% | 12.538,00 |
| 28.04.2026 | 15,95 | 16,45 | 15,95 | 16,25 | -2,11% | 2.086,00 |
| 27.04.2026 | 16,80 | 16,80 | 16,35 | 16,60 | -2,64% | 570,00 |
| 24.04.2026 | 17,75 | 17,75 | 16,85 | 17,05 | -4,21% | 2.588,00 |