9,610€
-0,93%
Echtzeit-Aktienkurs Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20
Bid:
Ask:
Aktienkurse zur Newron Pharmaceuticals S.p.A. Azioni nom. EO -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 9,83 | 9,86 | 9,60 | 9,63 | -0,72% | 1.642,00 |
| 30.10.2026 | 9,82 | 9,82 | 9,62 | 9,70 | -1,62% | 962,00 |
| 29.10.2026 | 9,60 | 10,05 | 9,38 | 9,86 | 3,57% | 1.522,00 |
| 28.10.2026 | 9,70 | 9,90 | 9,52 | 9,52 | -2,86% | 829,00 |
| 27.10.2026 | 9,86 | 10,00 | 9,80 | 9,80 | -2,97% | 775,00 |
| 26.10.2026 | 9,34 | 10,40 | 9,34 | 10,10 | 7,91% | 3.379,00 |
| 23.10.2026 | 9,44 | 9,44 | 9,30 | 9,36 | -0,64% | 3.547,00 |
| 22.10.2026 | 9,12 | 9,48 | 9,12 | 9,42 | 2,17% | 4.325,00 |
| 21.10.2026 | 9,16 | 9,24 | 9,06 | 9,22 | 0,00% | 3.788,00 |
| 20.10.2026 | 8,90 | 9,22 | 8,90 | 9,22 | 6,47% | 501,00 |
| 19.10.2026 | 8,82 | 8,88 | 8,60 | 8,66 | -2,04% | 4.100,00 |
| 16.10.2026 | 9,10 | 9,22 | 8,82 | 8,84 | -0,23% | 3.924,00 |
| 15.10.2026 | 8,48 | 8,88 | 8,48 | 8,86 | 3,50% | 8.464,00 |
| 14.10.2026 | 7,98 | 8,58 | 7,98 | 8,56 | 7,00% | 4.367,00 |
| 13.10.2026 | 8,50 | 8,50 | 7,94 | 8,00 | -7,41% | 5.686,00 |
| 12.10.2026 | 8,12 | 8,70 | 8,10 | 8,64 | 5,88% | 10.107,00 |
| 09.10.2026 | 7,80 | 8,44 | 7,80 | 8,16 | 4,88% | 18.822,00 |
| 08.10.2026 | 7,50 | 7,82 | 5,50 | 7,78 | -2,26% | 27.487,00 |
| 07.10.2026 | 8,14 | 8,26 | 7,84 | 7,96 | -2,93% | 5.760,00 |
| 06.10.2026 | 8,30 | 8,38 | 8,20 | 8,20 | -1,20% | 3.587,00 |
| 05.10.2026 | 8,72 | 8,72 | 8,28 | 8,30 | -4,60% | 6.860,00 |
| 02.10.2026 | 8,82 | 8,86 | 8,60 | 8,70 | -1,36% | 2.015,00 |
| 01.10.2026 | 8,48 | 9,10 | 8,38 | 8,82 | 4,01% | 10.264,00 |
| 30.09.2026 | 8,62 | 8,88 | 8,44 | 8,48 | -1,40% | 2.812,00 |
| 29.09.2026 | 8,20 | 8,92 | 8,14 | 8,60 | 3,61% | 9.305,00 |
| 28.09.2026 | 10,50 | 10,50 | 8,14 | 8,30 | -17,00% | 42.609,00 |
| 25.09.2026 | 11,60 | 11,65 | 10,00 | 10,00 | -14,53% | 6.576,00 |
| 24.09.2026 | 11,75 | 11,75 | 11,45 | 11,70 | -1,27% | 5.574,00 |
| 23.09.2026 | 12,30 | 12,30 | 11,85 | 11,85 | 0,00% | 861,00 |
| 22.09.2026 | 11,70 | 11,85 | 11,25 | 11,85 | 0,00% | 6.165,00 |
| 21.09.2026 | 11,90 | 12,25 | 11,70 | 11,85 | 0,42% | 3.194,00 |
| 18.09.2026 | 11,60 | 11,80 | 11,35 | 11,80 | 2,61% | 2.467,00 |
| 17.09.2026 | 11,65 | 11,65 | 11,45 | 11,50 | -1,29% | 575,00 |
| 16.09.2026 | 11,45 | 11,65 | 11,35 | 11,65 | 2,19% | 1.106,00 |
| 15.09.2026 | 11,75 | 11,75 | 11,30 | 11,40 | -2,98% | 3.916,00 |
| 14.09.2026 | 11,90 | 12,20 | 11,55 | 11,75 | -2,08% | 2.984,00 |
| 11.09.2026 | 12,20 | 12,20 | 11,85 | 12,00 | -1,64% | 6.843,00 |
| 10.09.2026 | 12,65 | 12,65 | 12,00 | 12,20 | -3,17% | 3.599,00 |
| 09.09.2026 | 12,70 | 12,85 | 12,55 | 12,60 | -3,45% | 3.251,00 |
| 08.09.2026 | 12,70 | 13,05 | 12,20 | 13,05 | 3,16% | 5.718,00 |
| 07.09.2026 | 12,85 | 12,85 | 12,40 | 12,65 | -1,94% | 5.298,00 |
| 04.09.2026 | 13,20 | 13,20 | 12,80 | 12,90 | -2,64% | 1.319,00 |
| 03.09.2026 | 12,95 | 13,45 | 12,95 | 13,25 | 1,53% | 698,00 |
| 02.09.2026 | 12,95 | 13,35 | 12,95 | 13,05 | 0,77% | 1.229,00 |
| 01.09.2026 | 13,15 | 13,15 | 12,80 | 12,95 | -1,52% | 3.682,00 |
| 31.08.2026 | 13,20 | 13,20 | 13,05 | 13,15 | -0,38% | 7.017,00 |
| 28.08.2026 | 13,50 | 13,55 | 13,20 | 13,20 | -2,22% | 1.175,00 |
| 27.08.2026 | 13,10 | 13,50 | 13,05 | 13,50 | 3,05% | 1.001,00 |
| 26.08.2026 | 13,25 | 13,45 | 13,05 | 13,10 | -1,13% | 5.290,00 |
| 25.08.2026 | 13,25 | 13,30 | 13,25 | 13,25 | 1,53% | 402,00 |
| 24.08.2026 | 13,50 | 13,50 | 13,05 | 13,05 | -3,69% | 2.401,00 |
| 21.08.2026 | 13,60 | 13,60 | 13,25 | 13,55 | 0,00% | 2.625,00 |
| 20.08.2026 | 14,05 | 14,20 | 13,40 | 13,55 | -3,21% | 4.396,00 |
| 19.08.2026 | 13,85 | 14,10 | 13,55 | 14,00 | 1,45% | 8.077,00 |
| 18.08.2026 | 14,00 | 14,30 | 13,65 | 13,80 | 0,00% | 10.867,00 |
| 17.08.2026 | 13,30 | 14,00 | 13,30 | 13,80 | 4,15% | 3.834,00 |
| 14.08.2026 | 13,95 | 14,00 | 13,25 | 13,25 | -5,36% | 2.564,00 |
| 13.08.2026 | 13,00 | 14,00 | 13,00 | 14,00 | 8,11% | 6.309,00 |
| 12.08.2026 | 12,50 | 13,10 | 12,50 | 12,95 | 2,78% | 2.212,00 |
| 11.08.2026 | 12,80 | 12,85 | 12,60 | 12,60 | -1,95% | 1.411,00 |
| 10.08.2026 | 13,15 | 13,30 | 12,75 | 12,85 | -2,28% | 2.100,00 |
| 07.08.2026 | 13,05 | 13,50 | 13,05 | 13,15 | 1,54% | 3.174,00 |
| 06.08.2026 | 13,40 | 13,65 | 12,85 | 12,95 | -2,63% | 3.086,00 |
| 05.08.2026 | 12,80 | 13,30 | 12,70 | 13,30 | 3,10% | 9.690,00 |
| 04.08.2026 | 12,75 | 12,90 | 12,50 | 12,90 | 1,57% | 3.016,00 |
| 03.08.2026 | 12,65 | 12,85 | 12,40 | 12,70 | 0,79% | 4.845,00 |
| 31.07.2026 | 12,75 | 12,85 | 12,50 | 12,60 | -0,79% | 420,00 |
| 30.07.2026 | 12,30 | 12,90 | 12,30 | 12,70 | 2,42% | 2.743,00 |
| 29.07.2026 | 12,70 | 12,70 | 12,20 | 12,40 | -4,62% | 1.974,00 |
| 28.07.2026 | 12,70 | 13,00 | 12,70 | 13,00 | 1,56% | 1.175,00 |
| 27.07.2026 | 12,95 | 13,15 | 12,80 | 12,80 | -0,39% | 450,00 |
| 24.07.2026 | 12,85 | 12,95 | 12,50 | 12,85 | 0,00% | 1.857,00 |
| 23.07.2026 | 13,10 | 13,10 | 12,70 | 12,85 | -1,53% | 2.664,00 |
| 22.07.2026 | 13,00 | 13,30 | 12,55 | 13,05 | 0,00% | 3.513,00 |
| 21.07.2026 | 12,45 | 13,05 | 12,45 | 13,05 | 6,97% | 1.535,00 |
| 20.07.2026 | 12,55 | 12,60 | 12,20 | 12,20 | -2,79% | 3.752,00 |
| 17.07.2026 | 12,25 | 12,55 | 12,25 | 12,55 | 2,03% | 1.396,00 |
| 16.07.2026 | 12,50 | 12,50 | 12,30 | 12,30 | -2,38% | 2.490,00 |
| 15.07.2026 | 12,60 | 12,70 | 12,40 | 12,60 | 0,40% | 2.315,00 |
| 14.07.2026 | 12,40 | 12,55 | 12,40 | 12,55 | -1,18% | 2.347,00 |
| 13.07.2026 | 12,85 | 12,85 | 12,70 | 12,70 | -1,93% | 2.752,00 |
| 10.07.2026 | 13,00 | 13,25 | 12,85 | 12,95 | 0,00% | 3.691,00 |
| 09.07.2026 | 12,95 | 13,10 | 12,95 | 12,95 | 0,39% | 761,00 |
| 08.07.2026 | 13,00 | 13,35 | 12,85 | 12,90 | -1,53% | 5.329,00 |
| 07.07.2026 | 13,00 | 13,25 | 12,80 | 13,10 | 0,77% | 2.134,00 |
| 06.07.2026 | 13,40 | 13,40 | 12,80 | 13,00 | -3,70% | 4.409,00 |
| 03.07.2026 | 14,05 | 14,10 | 13,25 | 13,50 | -1,46% | 5.773,00 |
| 02.07.2026 | 13,75 | 14,00 | 13,40 | 13,70 | -0,72% | 2.913,00 |
| 01.07.2026 | 14,15 | 14,20 | 13,50 | 13,80 | -3,16% | 6.677,00 |
| 30.06.2026 | 13,95 | 14,25 | 13,85 | 14,25 | 2,89% | 3.723,00 |
| 29.06.2026 | 13,75 | 13,95 | 13,65 | 13,85 | 4,14% | 3.888,00 |
| 26.06.2026 | 13,50 | 13,50 | 13,30 | 13,30 | -1,48% | 2.290,00 |
| 25.06.2026 | 13,50 | 14,00 | 13,50 | 13,50 | 0,75% | 1.089,00 |
| 24.06.2026 | 13,75 | 13,75 | 13,35 | 13,40 | -2,90% | 1.607,00 |
| 23.06.2026 | 13,10 | 13,90 | 13,05 | 13,80 | 4,15% | 1.577,00 |
| 22.06.2026 | 13,15 | 13,50 | 13,15 | 13,25 | 0,38% | 2.183,00 |
| 19.06.2026 | 13,20 | 13,55 | 13,20 | 13,20 | 0,00% | 2.481,00 |
| 18.06.2026 | 13,35 | 13,65 | 13,20 | 13,20 | 0,76% | 2.863,00 |
| 17.06.2026 | 13,10 | 13,30 | 13,05 | 13,10 | 1,16% | 1.463,00 |
| 16.06.2026 | 13,30 | 13,30 | 12,90 | 12,95 | -2,26% | 2.091,00 |