Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,41 | 2,45 | 2,32 | 2,41 | 0,84% | 1.558.783,00 |
| 12.12.2025 | 2,49 | 2,50 | 2,37 | 2,39 | -3,43% | 753.998,00 |
| 11.12.2025 | 2,44 | 2,59 | 2,43 | 2,48 | 1,02% | 1.330.342,00 |
| 10.12.2025 | 2,39 | 2,46 | 2,34 | 2,45 | 1,66% | 870.957,00 |
| 09.12.2025 | 2,29 | 2,49 | 2,28 | 2,41 | 2,99% | 1.922.598,00 |
| 08.12.2025 | 2,14 | 2,37 | 2,11 | 2,34 | 10,90% | 1.916.057,00 |
| 05.12.2025 | 2,17 | 2,21 | 2,09 | 2,11 | -2,31% | 419.891,00 |
| 04.12.2025 | 2,11 | 2,20 | 2,10 | 2,16 | 1,41% | 422.493,00 |
| 03.12.2025 | 2,05 | 2,15 | 2,03 | 2,13 | 4,41% | 837.657,00 |
| 02.12.2025 | 2,17 | 2,19 | 2,04 | 2,04 | -5,99% | 955.835,00 |
| 01.12.2025 | 2,26 | 2,26 | 2,16 | 2,17 | -4,82% | 472.307,00 |
| 28.11.2025 | 2,34 | 2,34 | 2,25 | 2,28 | -2,56% | 339.804,00 |
| 26.11.2025 | 2,10 | 2,37 | 2,09 | 2,34 | 10,90% | 1.008.130,00 |
| 25.11.2025 | 2,10 | 2,12 | 2,07 | 2,11 | 1,44% | 464.191,00 |
| 24.11.2025 | 2,03 | 2,11 | 2,03 | 2,08 | 2,46% | 535.543,00 |
| 21.11.2025 | 1,96 | 2,04 | 1,90 | 2,03 | 3,57% | 1.234.467,00 |
| 20.11.2025 | 2,03 | 2,10 | 1,95 | 1,96 | -2,00% | 850.785,00 |
| 19.11.2025 | 2,02 | 2,06 | 1,96 | 2,00 | -1,96% | 831.314,00 |
| 18.11.2025 | 2,11 | 2,11 | 1,99 | 2,04 | -0,97% | 1.057.131,00 |
| 17.11.2025 | 2,10 | 2,17 | 2,04 | 2,06 | -3,29% | 862.939,00 |
| 14.11.2025 | 2,14 | 2,19 | 2,09 | 2,13 | -0,93% | 814.407,00 |
| 13.11.2025 | 2,24 | 2,25 | 2,14 | 2,15 | -4,02% | 920.503,00 |
| 12.11.2025 | 2,30 | 2,31 | 2,22 | 2,24 | -2,18% | 338.752,00 |
| 11.11.2025 | 2,21 | 2,31 | 2,21 | 2,29 | 2,69% | 348.291,00 |
| 10.11.2025 | 2,21 | 2,28 | 2,17 | 2,23 | 1,83% | 646.300,00 |
| 07.11.2025 | 2,19 | 2,33 | 2,06 | 2,19 | -2,67% | 1.401.266,00 |
| 06.11.2025 | 2,24 | 2,29 | 2,19 | 2,25 | 0,45% | 612.696,00 |
| 05.11.2025 | 2,22 | 2,27 | 2,19 | 2,24 | 0,90% | 651.785,00 |
| 04.11.2025 | 2,28 | 2,28 | 2,20 | 2,22 | -3,90% | 620.253,00 |
| 03.11.2025 | 2,35 | 2,35 | 2,25 | 2,31 | -1,70% | 579.566,00 |
| 31.10.2025 | 2,21 | 2,36 | 2,20 | 2,35 | 5,38% | 629.512,00 |
| 30.10.2025 | 2,21 | 2,28 | 2,21 | 2,23 | -0,45% | 647.712,00 |
| 29.10.2025 | 2,31 | 2,31 | 2,21 | 2,24 | -2,61% | 627.638,00 |
| 28.10.2025 | 2,35 | 2,38 | 2,28 | 2,30 | 0,44% | 1.052.266,00 |
| 27.10.2025 | 2,26 | 2,33 | 2,24 | 2,29 | 2,69% | 997.085,00 |
| 24.10.2025 | 2,22 | 2,25 | 2,18 | 2,23 | 0,90% | 787.822,00 |
| 23.10.2025 | 2,15 | 2,24 | 2,15 | 2,21 | 2,31% | 471.049,00 |
| 22.10.2025 | 2,22 | 2,23 | 2,10 | 2,16 | -3,14% | 689.991,00 |
| 21.10.2025 | 2,25 | 2,27 | 2,16 | 2,23 | -2,19% | 771.478,00 |
| 20.10.2025 | 2,24 | 2,33 | 2,22 | 2,28 | 4,11% | 889.037,00 |
| 17.10.2025 | 2,24 | 2,26 | 2,16 | 2,19 | -2,23% | 781.541,00 |
| 16.10.2025 | 2,41 | 2,43 | 2,24 | 2,24 | -7,05% | 810.424,00 |
| 15.10.2025 | 2,29 | 2,46 | 2,29 | 2,41 | 6,17% | 1.370.623,00 |
| 14.10.2025 | 2,25 | 2,29 | 2,20 | 2,27 | 0,44% | 552.239,00 |
| 13.10.2025 | 2,24 | 2,28 | 2,22 | 2,26 | 2,26% | 381.579,00 |
| 10.10.2025 | 2,38 | 2,39 | 2,21 | 2,21 | -7,14% | 937.704,00 |
| 09.10.2025 | 2,38 | 2,47 | 2,36 | 2,38 | 0,00% | 993.053,00 |
| 08.10.2025 | 2,26 | 2,43 | 2,21 | 2,38 | 6,25% | 1.423.131,00 |
| 07.10.2025 | 2,22 | 2,24 | 2,18 | 2,24 | 1,82% | 777.255,00 |
| 06.10.2025 | 2,22 | 2,27 | 2,15 | 2,20 | 4,76% | 1.201.281,00 |
| 02.10.2025 | 2,10 | 2,13 | 2,07 | 2,10 | 0,96% | 566.295,00 |
| 01.10.2025 | 2,04 | 2,12 | 2,02 | 2,08 | 0,97% | 792.990,00 |
| 30.09.2025 | 2,05 | 2,11 | 1,99 | 2,06 | -0,96% | 870.719,00 |
| 29.09.2025 | 2,06 | 2,10 | 2,04 | 2,08 | 0,97% | 357.329,00 |
| 26.09.2025 | 2,02 | 2,08 | 1,98 | 2,06 | 0,98% | 594.430,00 |
| 25.09.2025 | 2,06 | 2,08 | 1,97 | 2,04 | -1,45% | 1.397.499,00 |
| 24.09.2025 | 2,02 | 2,13 | 2,02 | 2,07 | 1,47% | 673.948,00 |
| 23.09.2025 | 2,07 | 2,10 | 2,02 | 2,04 | -1,45% | 514.844,00 |
| 22.09.2025 | 2,04 | 2,07 | 2,01 | 2,07 | 0,98% | 652.334,00 |
| 19.09.2025 | 2,14 | 2,15 | 2,03 | 2,05 | -5,09% | 980.251,00 |
| 18.09.2025 | 2,03 | 2,19 | 2,03 | 2,16 | 7,46% | 948.811,00 |
| 17.09.2025 | 2,01 | 2,10 | 2,00 | 2,01 | 0,50% | 504.396,00 |
| 16.09.2025 | 2,02 | 2,06 | 1,98 | 2,00 | -1,96% | 733.755,00 |
| 15.09.2025 | 2,08 | 2,08 | 1,97 | 2,04 | -0,49% | 852.856,00 |
| 12.09.2025 | 2,09 | 2,10 | 2,04 | 2,05 | -1,44% | 617.834,00 |
| 11.09.2025 | 2,04 | 2,11 | 2,04 | 2,08 | 1,96% | 589.656,00 |
| 10.09.2025 | 2,13 | 2,14 | 2,03 | 2,04 | -4,23% | 707.942,00 |
| 09.09.2025 | 2,20 | 2,23 | 2,13 | 2,13 | -4,48% | 682.073,00 |
| 08.09.2025 | 2,14 | 2,27 | 2,14 | 2,23 | 2,76% | 1.825.578,00 |
| 05.09.2025 | 2,14 | 2,22 | 2,07 | 2,17 | 1,88% | 1.289.741,00 |
| 04.09.2025 | 1,97 | 2,15 | 1,96 | 2,13 | 8,67% | 1.454.770,00 |
| 03.09.2025 | 1,98 | 2,01 | 1,90 | 1,96 | 0,51% | 1.142.419,00 |
| 02.09.2025 | 2,10 | 2,14 | 1,92 | 1,95 | -7,14% | 2.737.549,00 |
| 29.08.2025 | 2,12 | 2,14 | 2,06 | 2,10 | 0,96% | 865.396,00 |
| 28.08.2025 | 2,21 | 2,23 | 2,08 | 2,08 | -4,15% | 1.106.239,00 |
| 27.08.2025 | 2,20 | 2,23 | 2,16 | 2,17 | -1,81% | 700.941,00 |
| 26.08.2025 | 2,22 | 2,24 | 2,17 | 2,21 | 0,00% | 923.904,00 |
| 25.08.2025 | 2,32 | 2,37 | 2,19 | 2,21 | -4,74% | 1.410.991,00 |
| 22.08.2025 | 2,26 | 2,39 | 2,26 | 2,32 | 2,65% | 1.018.596,00 |
| 21.08.2025 | 2,25 | 2,27 | 2,23 | 2,26 | -0,88% | 475.497,00 |
| 20.08.2025 | 2,29 | 2,35 | 2,22 | 2,28 | -0,87% | 954.624,00 |
| 19.08.2025 | 2,44 | 2,44 | 2,29 | 2,30 | -5,35% | 1.104.429,00 |
| 18.08.2025 | 2,46 | 2,56 | 2,40 | 2,43 | -0,41% | 1.570.278,00 |
| 15.08.2025 | 2,44 | 2,50 | 2,41 | 2,44 | 0,00% | 1.407.173,00 |
| 14.08.2025 | 2,43 | 2,48 | 2,39 | 2,44 | -0,41% | 975.543,00 |
| 13.08.2025 | 2,44 | 2,50 | 2,42 | 2,45 | 0,82% | 1.012.073,00 |
| 12.08.2025 | 2,37 | 2,49 | 2,32 | 2,43 | 4,29% | 1.306.622,00 |
| 11.08.2025 | 2,40 | 2,44 | 2,30 | 2,33 | -2,51% | 1.264.188,00 |
| 08.08.2025 | 2,40 | 2,44 | 2,35 | 2,39 | -0,83% | 1.231.525,00 |
| 07.08.2025 | 2,43 | 2,46 | 2,29 | 2,41 | -1,23% | 1.745.944,00 |
| 06.08.2025 | 2,50 | 2,55 | 2,41 | 2,44 | -5,06% | 1.554.878,00 |
| 05.08.2025 | 2,48 | 2,61 | 2,43 | 2,57 | 2,39% | 1.717.158,00 |
| 04.08.2025 | 2,66 | 2,69 | 2,46 | 2,51 | -4,92% | 3.020.496,00 |
| 01.08.2025 | 2,46 | 2,79 | 2,39 | 2,64 | 11,39% | 5.884.878,00 |
| 31.07.2025 | 2,44 | 2,49 | 2,31 | 2,37 | -4,82% | 4.736.429,00 |
| 30.07.2025 | 2,69 | 2,69 | 2,34 | 2,49 | -24,77% | 14.459.694,00 |
| 29.07.2025 | 3,76 | 3,80 | 3,20 | 3,31 | -11,26% | 9.939.776,00 |
| 28.07.2025 | 4,06 | 4,10 | 3,59 | 3,73 | -6,05% | 2.732.738,00 |
| 25.07.2025 | 4,15 | 4,19 | 3,84 | 3,97 | -4,11% | 1.657.657,00 |
| 24.07.2025 | 4,30 | 4,52 | 4,13 | 4,14 | -3,50% | 2.040.071,00 |