28,950€
-0,86%
Echtzeit-Aktienkurs Sogeclair S.A.
Bid:
Ask:
Aktienkurse zur Sogeclair S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 29,10 | 29,10 | 28,35 | 28,90 | -0,69% | - |
| 29.01.2026 | 30,30 | 30,30 | 28,30 | 29,10 | -1,36% | - |
| 28.01.2026 | 29,45 | 29,50 | 29,40 | 29,50 | 0,85% | - |
| 27.01.2026 | 29,00 | 29,35 | 28,70 | 29,25 | 2,99% | - |
| 26.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | 2,00 |
| 23.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 1,08% | 20,00 |
| 22.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,54% | 20,00 |
| 19.01.2026 | 27,60 | 28,40 | 27,60 | 27,75 | -1,07% | - |
| 16.01.2026 | 28,25 | 28,25 | 28,05 | 28,05 | -0,53% | - |
| 15.01.2026 | 28,25 | 28,35 | 28,15 | 28,20 | -0,18% | - |
| 14.01.2026 | 28,20 | 28,35 | 28,15 | 28,25 | -0,53% | - |
| 13.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | 2,00 |
| 12.01.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,53% | 2,00 |
| 09.01.2026 | 27,20 | 27,70 | 27,20 | 27,70 | -1,07% | 104,00 |
| 08.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | 34,00 |
| 07.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 4,89% | 11,00 |
| 06.01.2026 | 26,60 | 26,65 | 26,55 | 26,60 | 0,19% | - |
| 05.01.2026 | 26,55 | 26,65 | 26,55 | 26,55 | -0,19% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,70% | 1,00 |
| 30.12.2025 | 25,60 | 25,70 | 25,60 | 25,65 | -0,58% | - |
| 29.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,18% | 15,00 |
| 23.12.2025 | 25,70 | 25,80 | 25,50 | 25,50 | 0,39% | 35,00 |