28,300€
1,80%
Echtzeit-Aktienkurs SOGECLAIR S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur SOGECLAIR S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 27,20 | 27,70 | 27,20 | 27,70 | -1,07% | 104,00 |
| 08.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | 34,00 |
| 07.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 4,89% | 11,00 |
| 06.01.2026 | 26,60 | 26,65 | 26,55 | 26,60 | 0,19% | - |
| 05.01.2026 | 26,55 | 26,65 | 26,55 | 26,55 | -0,19% | - |
| 02.01.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,70% | 1,00 |
| 30.12.2025 | 25,60 | 25,70 | 25,60 | 25,65 | -0,58% | - |
| 29.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,18% | 15,00 |
| 23.12.2025 | 25,70 | 25,80 | 25,50 | 25,50 | 0,39% | 35,00 |