28,300€
-2,08%
Echtzeit-Aktienkurs WALLIX GROUP EO -,10
Bid:
Ask:
Aktienkurse zur WALLIX GROUP EO -,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 28,65 | 28,65 | 28,65 | 28,65 | -0,87% | 35,00 |
| 27.01.2026 | 29,33 | 29,33 | 28,70 | 28,90 | -0,86% | - |
| 26.01.2026 | 29,15 | 29,15 | 29,15 | 29,15 | -0,17% | 90,00 |
| 23.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | 110,00 |
| 22.01.2026 | 28,10 | 28,33 | 27,60 | 28,20 | 2,17% | - |
| 21.01.2026 | 27,58 | 28,15 | 26,93 | 27,60 | -1,60% | - |
| 20.01.2026 | 27,15 | 28,05 | 27,15 | 28,05 | 5,25% | 200,00 |
| 19.01.2026 | 27,15 | 27,15 | 26,65 | 26,65 | -3,62% | 240,00 |
| 16.01.2026 | 27,25 | 27,65 | 27,25 | 27,65 | 0,36% | 1.950,00 |
| 15.01.2026 | 27,53 | 27,63 | 27,20 | 27,55 | 0,92% | - |
| 14.01.2026 | 26,90 | 27,33 | 26,63 | 27,30 | 1,49% | - |
| 13.01.2026 | 26,65 | 26,90 | 26,65 | 26,90 | -2,27% | 115,00 |
| 12.01.2026 | 25,75 | 28,05 | 25,75 | 27,53 | 7,52% | - |
| 09.01.2026 | 25,55 | 25,60 | 25,55 | 25,60 | 0,79% | 208,00 |
| 08.01.2026 | 25,35 | 25,40 | 25,35 | 25,40 | 1,40% | 250,00 |
| 07.01.2026 | 25,20 | 25,20 | 25,05 | 25,05 | -1,18% | 202,00 |
| 06.01.2026 | 25,35 | 25,35 | 25,35 | 25,35 | -1,36% | 200,00 |
| 05.01.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,78% | 80,00 |
| 02.01.2026 | 25,00 | 25,50 | 25,00 | 25,50 | 6,92% | 260,00 |
| 30.12.2025 | 23,15 | 24,10 | 23,15 | 23,85 | 3,70% | 177,00 |
| 29.12.2025 | 23,10 | 23,35 | 23,00 | 23,00 | -1,29% | 379,00 |
| 23.12.2025 | 22,70 | 23,45 | 22,70 | 23,30 | 2,19% | 389,00 |