43,000€
Echtzeit-Aktienkurs Piraeus Port Authority
Bid:
Ask:
Aktienkurse zur Piraeus Port Authority Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 43,05 | 43,05 | 43,05 | 43,05 | 0,12% | - |
| 20.10.2026 | 42,85 | 43,93 | 42,80 | 43,00 | 0,70% | 120,00 |
| 19.10.2026 | 42,75 | 43,95 | 42,50 | 42,70 | 0,23% | 4.166,00 |
| 16.10.2026 | 42,35 | 43,38 | 42,35 | 42,60 | -0,70% | 420,00 |
| 15.10.2026 | 43,15 | 43,15 | 42,90 | 42,90 | 1,54% | - |
| 14.10.2026 | 42,25 | 43,50 | 42,13 | 42,25 | -0,35% | 199,00 |
| 13.10.2026 | 41,90 | 43,50 | 41,90 | 42,40 | 1,07% | - |
| 12.10.2026 | 41,35 | 43,38 | 41,30 | 41,95 | 1,57% | 320,00 |
| 09.10.2026 | 42,90 | 43,80 | 41,10 | 41,30 | -3,39% | 149,00 |
| 08.10.2026 | 45,15 | 45,78 | 42,75 | 42,75 | -5,84% | 2.130,00 |
| 07.10.2026 | 46,85 | 47,18 | 45,35 | 45,40 | -3,30% | 81,00 |
| 06.10.2026 | 47,85 | 48,10 | 46,55 | 46,95 | -1,88% | 409,00 |
| 05.10.2026 | 46,80 | 48,15 | 46,60 | 47,85 | 1,81% | 2.940,00 |
| 02.10.2026 | 46,70 | 47,63 | 46,65 | 47,00 | 0,75% | - |
| 01.10.2026 | 48,70 | 48,70 | 46,65 | 46,65 | -4,21% | 560,00 |
| 30.09.2026 | 46,00 | 48,70 | 45,00 | 48,70 | 7,03% | 1.300,00 |
| 29.09.2026 | 46,85 | 46,98 | 45,50 | 45,50 | -2,88% | 27,00 |
| 28.09.2026 | 46,40 | 47,48 | 46,35 | 46,85 | 0,32% | - |
| 25.09.2026 | 46,85 | 47,85 | 46,70 | 46,70 | -0,11% | 39,00 |
| 24.09.2026 | 47,50 | 47,95 | 46,45 | 46,75 | -1,16% | - |
| 23.09.2026 | 48,40 | 48,40 | 47,20 | 47,30 | 0,42% | - |
| 22.09.2026 | 47,45 | 48,43 | 47,10 | 47,10 | -0,11% | 684,00 |
| 21.09.2026 | 48,95 | 49,00 | 46,75 | 47,15 | -1,05% | 944,00 |
| 18.09.2026 | 47,35 | 49,00 | 46,65 | 47,65 | 1,71% | 3.504,00 |
| 17.09.2026 | 45,45 | 47,38 | 45,45 | 46,85 | 5,28% | 216,00 |
| 16.09.2026 | 44,40 | 45,68 | 43,50 | 44,50 | 2,30% | - |
| 15.09.2026 | 42,00 | 45,05 | 39,65 | 43,50 | 3,57% | 2.892,00 |
| 14.09.2026 | 42,00 | 42,38 | 41,75 | 42,00 | -0,59% | 13,00 |
| 11.09.2026 | 42,00 | 42,43 | 42,00 | 42,25 | 0,36% | 39,00 |
| 10.09.2026 | 41,80 | 42,20 | 41,80 | 42,10 | -0,24% | - |
| 09.09.2026 | 41,35 | 42,20 | 41,35 | 42,20 | 0,96% | 2.683,00 |
| 08.09.2026 | 41,25 | 41,83 | 41,05 | 41,80 | 2,45% | 65,00 |
| 07.09.2026 | 41,90 | 42,20 | 40,80 | 40,80 | -2,74% | 682,00 |
| 04.09.2026 | 42,20 | 42,43 | 41,95 | 41,95 | 0,36% | - |
| 03.09.2026 | 42,05 | 42,40 | 41,55 | 41,80 | 0,36% | - |
| 02.09.2026 | 42,60 | 42,60 | 41,60 | 41,65 | -1,42% | - |
| 01.09.2026 | 42,65 | 43,13 | 42,13 | 42,25 | 0,24% | - |
| 31.08.2026 | 41,25 | 43,15 | 41,25 | 42,15 | 2,55% | 1.413,00 |
| 28.08.2026 | 40,15 | 41,65 | 40,15 | 41,10 | 3,79% | 13.506,00 |
| 27.08.2026 | 40,00 | 40,53 | 39,60 | 39,60 | -1,74% | 257,00 |
| 26.08.2026 | 40,90 | 41,08 | 40,13 | 40,30 | -1,23% | 1.510,00 |
| 25.08.2026 | 40,65 | 41,30 | 40,65 | 40,80 | 1,24% | 22,00 |
| 24.08.2026 | 39,55 | 40,73 | 39,55 | 40,30 | 3,07% | - |
| 21.08.2026 | 40,95 | 41,08 | 39,10 | 39,10 | -3,22% | 387,00 |
| 20.08.2026 | 40,95 | 40,95 | 40,35 | 40,40 | -1,34% | - |