26,500€
Echtzeit-Aktienkurs Radware Ltd.
Bid:
Ask:
Aktienkurse zur Radware Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.10.2026 | 26,70 | 26,70 | 26,40 | 26,70 | 0,75% | - |
| 12.10.2026 | 27,40 | 28,00 | 26,30 | 26,50 | -3,64% | 984,00 |
| 09.10.2026 | 26,40 | 27,90 | 26,20 | 27,50 | 4,56% | 348,00 |
| 08.10.2026 | 26,60 | 27,20 | 26,00 | 26,30 | -3,66% | 286,00 |
| 07.10.2026 | 27,50 | 27,50 | 26,60 | 27,30 | 0,00% | - |
| 06.10.2026 | 27,30 | 28,10 | 27,00 | 27,30 | 0,00% | 39,00 |
| 05.10.2026 | 27,70 | 27,80 | 27,20 | 27,30 | -0,73% | - |
| 02.10.2026 | 26,60 | 27,70 | 26,50 | 27,50 | 3,00% | 261,00 |
| 01.10.2026 | 26,40 | 27,00 | 26,10 | 26,70 | 0,75% | 950,00 |
| 30.09.2026 | 25,60 | 26,60 | 25,40 | 26,50 | 3,92% | - |
| 29.09.2026 | 25,80 | 26,00 | 25,40 | 25,50 | -0,78% | 108,00 |
| 28.09.2026 | 26,00 | 26,10 | 25,10 | 25,70 | -0,77% | 328,00 |
| 25.09.2026 | 26,40 | 26,70 | 25,80 | 25,90 | -0,77% | 540,00 |
| 24.09.2026 | 26,60 | 26,80 | 26,00 | 26,10 | -2,25% | 350,00 |
| 23.09.2026 | 25,80 | 27,10 | 25,70 | 26,70 | 3,09% | - |
| 22.09.2026 | 25,70 | 26,00 | 25,00 | 25,90 | 0,00% | 520,00 |
| 21.09.2026 | 25,70 | 26,10 | 25,20 | 25,90 | 2,37% | 1.578,00 |
| 18.09.2026 | 26,40 | 27,60 | 25,10 | 25,30 | -5,24% | 2.755,00 |
| 17.09.2026 | 25,60 | 27,60 | 25,60 | 26,70 | 3,09% | 6.334,00 |
| 16.09.2026 | 25,80 | 26,10 | 25,40 | 25,90 | -0,77% | - |
| 15.09.2026 | 25,60 | 26,30 | 24,80 | 26,10 | 2,35% | - |
| 14.09.2026 | 24,10 | 25,80 | 23,90 | 25,50 | 4,94% | 2.150,00 |
| 11.09.2026 | 24,20 | 24,80 | 23,80 | 24,30 | 0,83% | - |
| 10.09.2026 | 24,20 | 24,70 | 23,60 | 24,10 | 0,00% | - |
| 09.09.2026 | 24,00 | 24,40 | 23,90 | 24,10 | -0,82% | - |
| 08.09.2026 | 24,40 | 24,50 | 23,80 | 24,30 | 0,00% | - |
| 07.09.2026 | 24,60 | 24,60 | 24,30 | 24,30 | 0,00% | - |
| 04.09.2026 | 24,60 | 24,90 | 24,00 | 24,30 | -0,82% | - |
| 03.09.2026 | 24,00 | 25,00 | 23,90 | 24,50 | 2,51% | 17.250,00 |
| 02.09.2026 | 24,10 | 24,80 | 23,70 | 23,90 | -1,65% | - |
| 01.09.2026 | 24,80 | 25,20 | 23,90 | 24,30 | -2,41% | - |
| 31.08.2026 | 24,80 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 28.08.2026 | 25,60 | 25,70 | 24,50 | 24,70 | -3,14% | 3.120,00 |
| 27.08.2026 | 24,40 | 25,90 | 24,10 | 25,50 | 3,24% | - |
| 26.08.2026 | 24,10 | 24,90 | 23,40 | 24,70 | 2,49% | - |
| 25.08.2026 | 23,80 | 24,30 | 23,40 | 24,10 | 1,69% | - |
| 24.08.2026 | 23,70 | 24,10 | 23,50 | 23,70 | -1,66% | - |
| 21.08.2026 | 23,00 | 24,30 | 23,00 | 24,10 | 3,43% | - |
| 20.08.2026 | 23,10 | 23,40 | 22,80 | 23,30 | 0,00% | - |