24,000€
0,42%
Echtzeit-Aktienkurs Radware Ltd.
Bid:
Ask:
Aktienkurse zur Radware Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 24,00 | 24,00 | 23,90 | 23,90 | 0,00% | - |
| 02.09.2026 | 24,10 | 24,80 | 23,70 | 23,90 | -1,65% | - |
| 01.09.2026 | 24,80 | 25,20 | 23,90 | 24,30 | -2,41% | - |
| 31.08.2026 | 24,80 | 25,10 | 24,40 | 24,90 | 0,81% | - |
| 28.08.2026 | 25,60 | 25,70 | 24,50 | 24,70 | -3,14% | 3.120,00 |
| 27.08.2026 | 24,40 | 25,90 | 24,10 | 25,50 | 3,24% | - |
| 26.08.2026 | 24,10 | 24,90 | 23,40 | 24,70 | 2,49% | - |
| 25.08.2026 | 23,80 | 24,30 | 23,40 | 24,10 | 1,69% | - |
| 24.08.2026 | 23,70 | 24,10 | 23,50 | 23,70 | -1,66% | - |
| 21.08.2026 | 23,00 | 24,30 | 23,00 | 24,10 | 3,43% | - |
| 20.08.2026 | 23,10 | 23,40 | 22,80 | 23,30 | 0,00% | - |