2,530€
2,02%
Echtzeit-Aktienkurs Caesarstone Ltd.
Bid:
Ask:
Aktienkurse zur Caesarstone Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,46 | 2,59 | 2,40 | 2,56 | 3,23% | - |
| 17.09.2026 | 2,49 | 2,56 | 2,47 | 2,48 | -1,98% | - |
| 16.09.2026 | 2,57 | 2,66 | 2,49 | 2,53 | -2,32% | - |
| 15.09.2026 | 2,74 | 2,75 | 2,54 | 2,59 | -5,13% | - |
| 14.09.2026 | 2,74 | 2,81 | 2,69 | 2,73 | -1,80% | - |
| 11.09.2026 | 2,74 | 2,88 | 2,74 | 2,78 | 1,83% | - |
| 10.09.2026 | 2,60 | 2,78 | 2,57 | 2,73 | 3,80% | - |
| 09.09.2026 | 2,62 | 2,63 | 2,61 | 2,63 | 2,73% | - |
| 08.09.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -16,34% | - |
| 07.09.2026 | 2,62 | 3,06 | 2,55 | 3,06 | 18,60% | - |
| 04.09.2026 | 2,59 | 2,67 | 2,57 | 2,58 | -1,90% | - |
| 03.09.2026 | 2,60 | 2,70 | 2,56 | 2,63 | -0,75% | - |
| 02.09.2026 | 2,64 | 2,84 | 2,56 | 2,65 | 1,53% | 56.241,00 |
| 01.09.2026 | 2,49 | 2,77 | 2,48 | 2,61 | 3,57% | - |
| 31.08.2026 | 2,69 | 2,71 | 2,46 | 2,52 | -6,67% | - |
| 28.08.2026 | 2,80 | 2,83 | 2,64 | 2,70 | -3,57% | - |
| 27.08.2026 | 2,82 | 2,82 | 2,78 | 2,80 | -4,11% | - |
| 26.08.2026 | 2,92 | 2,97 | 2,90 | 2,92 | 0,69% | - |
| 25.08.2026 | 2,98 | 3,03 | 2,82 | 2,90 | -7,64% | - |
| 24.08.2026 | 3,04 | 3,14 | 2,97 | 3,14 | 4,32% | - |
| 21.08.2026 | 3,06 | 3,20 | 2,98 | 3,01 | -3,22% | - |
| 20.08.2026 | 2,87 | 3,14 | 2,86 | 3,11 | 7,99% | - |