102,250€
3,36%
Echtzeit-Aktienkurs JFrog Ltd
Bid:
Ask:
Aktienkurse zur JFrog Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 97,79 | 102,80 | 94,23 | 102,20 | 3,31% | 1.264,00 |
| 11.11.2026 | 94,01 | 102,08 | 93,93 | 98,93 | 6,64% | 582,00 |
| 10.11.2026 | 96,43 | 97,44 | 89,46 | 92,77 | -4,05% | 870,00 |
| 09.11.2026 | 90,64 | 96,91 | 88,35 | 96,69 | 6,33% | 1.929,00 |
| 06.11.2026 | 80,54 | 91,71 | 80,21 | 90,93 | 8,01% | 1.061,00 |
| 05.11.2026 | 75,85 | 85,05 | 65,98 | 84,19 | 9,49% | 725,00 |
| 04.11.2026 | 78,61 | 80,36 | 74,43 | 76,89 | -2,76% | 283,00 |
| 03.11.2026 | 75,96 | 79,11 | 75,43 | 79,07 | 3,94% | 1.722,00 |
| 02.11.2026 | 84,69 | 85,67 | 75,24 | 76,07 | -9,71% | 1.130,00 |
| 30.10.2026 | 86,37 | 86,37 | 80,51 | 84,25 | -4,73% | 1.766,00 |
| 29.10.2026 | 85,95 | 90,29 | 85,58 | 88,43 | 0,61% | 142,00 |
| 28.10.2026 | 90,59 | 92,89 | 86,69 | 87,89 | -2,66% | - |
| 27.10.2026 | 89,12 | 91,87 | 87,48 | 90,29 | 1,28% | 230,00 |
| 26.10.2026 | 89,98 | 91,17 | 86,63 | 89,15 | -0,78% | - |
| 23.10.2026 | 83,68 | 90,33 | 81,93 | 89,85 | 7,44% | 804,00 |
| 22.10.2026 | 84,45 | 86,57 | 82,29 | 83,63 | -2,47% | 850,00 |
| 21.10.2026 | 82,76 | 87,28 | 82,34 | 85,75 | 4,31% | 677,00 |
| 20.10.2026 | 80,70 | 82,68 | 79,14 | 82,21 | 1,26% | 816,00 |
| 19.10.2026 | 76,07 | 82,53 | 75,02 | 81,19 | 8,24% | 322,00 |
| 16.10.2026 | 84,42 | 85,40 | 74,83 | 75,01 | -10,97% | 537,00 |
| 15.10.2026 | 83,67 | 84,43 | 83,48 | 84,25 | 2,18% | - |
| 14.10.2026 | 88,50 | 90,30 | 82,14 | 82,45 | -7,01% | 357,00 |
| 13.10.2026 | 87,58 | 92,30 | 86,72 | 88,67 | -0,11% | 905,00 |
| 12.10.2026 | 93,41 | 93,41 | 86,19 | 88,77 | -2,74% | 1.446,00 |
| 09.10.2026 | 87,07 | 91,38 | 86,75 | 91,27 | 5,23% | 290,00 |
| 08.10.2026 | 87,53 | 89,13 | 86,42 | 86,73 | -1,07% | 370,00 |
| 07.10.2026 | 87,70 | 88,63 | 86,48 | 87,67 | 0,18% | 302,00 |
| 06.10.2026 | 87,42 | 89,09 | 86,44 | 87,51 | 0,32% | 13,00 |
| 05.10.2026 | 84,93 | 88,26 | 84,11 | 87,23 | 2,78% | 905,00 |
| 02.10.2026 | 86,97 | 88,72 | 84,21 | 84,87 | -2,21% | 2.660,00 |
| 01.10.2026 | 86,42 | 88,34 | 85,00 | 86,79 | 1,47% | 1.607,00 |
| 30.09.2026 | 79,25 | 86,11 | 79,17 | 85,53 | 7,30% | 230,00 |
| 29.09.2026 | 77,87 | 79,92 | 77,05 | 79,71 | 2,07% | 15,00 |
| 28.09.2026 | 77,81 | 78,47 | 74,88 | 78,09 | -0,23% | 542,00 |
| 25.09.2026 | 83,10 | 83,23 | 77,84 | 78,27 | -5,48% | 1.575,00 |
| 24.09.2026 | 81,21 | 83,50 | 79,72 | 82,81 | 2,07% | 1.531,00 |
| 23.09.2026 | 78,71 | 81,50 | 77,86 | 81,13 | 3,26% | 3.020,00 |
| 22.09.2026 | 81,19 | 82,30 | 75,98 | 78,57 | -2,12% | 644,00 |
| 21.09.2026 | 81,36 | 83,01 | 80,00 | 80,27 | -0,67% | 213,00 |
| 18.09.2026 | 82,24 | 83,71 | 79,29 | 80,81 | -1,32% | 75,00 |
| 17.09.2026 | 81,15 | 84,11 | 80,31 | 81,89 | 1,36% | 485,00 |
| 16.09.2026 | 82,35 | 82,72 | 79,14 | 80,79 | -1,66% | 500,00 |
| 15.09.2026 | 80,01 | 82,47 | 79,22 | 82,15 | 1,99% | 598,00 |
| 14.09.2026 | 74,45 | 81,59 | 74,45 | 80,55 | 7,10% | 1.342,00 |
| 11.09.2026 | 76,58 | 78,09 | 74,97 | 75,21 | -1,52% | 1.454,00 |
| 10.09.2026 | 75,09 | 76,97 | 74,10 | 76,37 | 1,70% | 725,00 |
| 09.09.2026 | 74,75 | 77,14 | 73,15 | 75,09 | 0,62% | 3.411,00 |
| 08.09.2026 | 75,30 | 76,22 | 70,49 | 74,63 | -0,59% | 670,00 |
| 07.09.2026 | 75,23 | 75,32 | 74,90 | 75,07 | 0,03% | 573,00 |
| 04.09.2026 | 78,08 | 79,11 | 74,59 | 75,05 | -3,67% | 1.680,00 |
| 03.09.2026 | 79,39 | 81,47 | 77,57 | 77,91 | -1,57% | 255,00 |
| 02.09.2026 | 79,29 | 79,88 | 76,07 | 79,15 | -0,13% | 160,00 |
| 01.09.2026 | 86,53 | 86,94 | 78,88 | 79,25 | -8,03% | 656,00 |
| 31.08.2026 | 85,15 | 86,69 | 82,94 | 86,17 | 1,06% | 685,00 |
| 28.08.2026 | 90,06 | 90,80 | 84,69 | 85,27 | -4,78% | 687,00 |
| 27.08.2026 | 80,92 | 89,94 | 80,45 | 89,55 | 12,20% | 1.802,00 |
| 26.08.2026 | 76,23 | 80,40 | 75,25 | 79,81 | 4,12% | 245,00 |
| 25.08.2026 | 77,64 | 79,57 | 75,23 | 76,65 | -0,83% | 1.035,00 |
| 24.08.2026 | 78,72 | 79,43 | 75,87 | 77,29 | -2,13% | 1.321,00 |
| 21.08.2026 | 76,93 | 79,00 | 73,79 | 78,97 | 2,76% | 1.025,00 |
| 20.08.2026 | 77,54 | 78,21 | 76,51 | 76,85 | -1,61% | 430,00 |