75,170€
-1,57%
Echtzeit-Aktienkurs JFrog Ltd
Bid:
Ask:
Aktienkurse zur JFrog Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 76,58 | 78,09 | 74,97 | 75,21 | -1,52% | 1.454,00 |
| 10.09.2026 | 75,09 | 76,97 | 74,10 | 76,37 | 1,70% | 725,00 |
| 09.09.2026 | 74,75 | 77,14 | 73,15 | 75,09 | 0,62% | 3.411,00 |
| 08.09.2026 | 75,30 | 76,22 | 70,49 | 74,63 | -0,59% | 670,00 |
| 07.09.2026 | 75,23 | 75,32 | 74,90 | 75,07 | 0,03% | 573,00 |
| 04.09.2026 | 78,08 | 79,11 | 74,59 | 75,05 | -3,67% | 1.680,00 |
| 03.09.2026 | 79,39 | 81,47 | 77,57 | 77,91 | -1,57% | 255,00 |
| 02.09.2026 | 79,29 | 79,88 | 76,07 | 79,15 | -0,13% | 160,00 |
| 01.09.2026 | 86,53 | 86,94 | 78,88 | 79,25 | -8,03% | 656,00 |
| 31.08.2026 | 85,15 | 86,69 | 82,94 | 86,17 | 1,06% | 685,00 |
| 28.08.2026 | 90,06 | 90,80 | 84,69 | 85,27 | -4,78% | 687,00 |
| 27.08.2026 | 80,92 | 89,94 | 80,45 | 89,55 | 12,20% | 1.802,00 |
| 26.08.2026 | 76,23 | 80,40 | 75,25 | 79,81 | 4,12% | 245,00 |
| 25.08.2026 | 77,64 | 79,57 | 75,23 | 76,65 | -0,83% | 1.035,00 |
| 24.08.2026 | 78,72 | 79,43 | 75,87 | 77,29 | -2,13% | 1.321,00 |
| 21.08.2026 | 76,93 | 79,00 | 73,79 | 78,97 | 2,76% | 1.025,00 |
| 20.08.2026 | 77,54 | 78,21 | 76,51 | 76,85 | -1,61% | 430,00 |