20,945€
1,95%
Echtzeit-Aktienkurs ODDITY Tech Ltd
Bid:
Ask:
Aktienkurse zur ODDITY Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 20,54 | 21,02 | 20,41 | 20,94 | 1,90% | - |
| 19.10.2026 | 19,96 | 20,57 | 19,61 | 20,55 | 2,86% | - |
| 16.10.2026 | 20,53 | 20,98 | 19,75 | 19,97 | -3,30% | - |
| 15.10.2026 | 20,74 | 21,02 | 20,66 | 20,66 | 6,52% | - |
| 14.10.2026 | 19,76 | 19,92 | 18,92 | 19,39 | -1,83% | 39,00 |
| 13.10.2026 | 19,38 | 20,18 | 19,02 | 19,75 | 1,12% | - |
| 12.10.2026 | 18,89 | 19,58 | 18,40 | 19,53 | 3,69% | 62,00 |
| 09.10.2026 | 17,43 | 19,25 | 17,37 | 18,84 | 8,05% | 131,00 |
| 08.10.2026 | 17,05 | 17,49 | 16,58 | 17,44 | 1,97% | 52,00 |
| 07.10.2026 | 17,13 | 17,46 | 16,97 | 17,10 | 0,00% | - |
| 06.10.2026 | 17,51 | 17,61 | 16,84 | 17,10 | -1,58% | 4.303,00 |
| 05.10.2026 | 16,87 | 18,45 | 16,74 | 17,37 | 3,44% | - |
| 02.10.2026 | 16,87 | 17,12 | 16,68 | 16,80 | -0,20% | 8.100,00 |
| 01.10.2026 | 16,54 | 16,89 | 15,74 | 16,83 | 2,20% | - |
| 30.09.2026 | 15,84 | 16,58 | 15,59 | 16,47 | 4,29% | 141,00 |
| 29.09.2026 | 15,37 | 16,01 | 15,11 | 15,79 | 2,72% | 3.582,00 |
| 28.09.2026 | 16,33 | 16,46 | 15,29 | 15,37 | -6,04% | - |
| 25.09.2026 | 15,89 | 16,50 | 15,72 | 16,36 | 2,98% | - |
| 24.09.2026 | 15,58 | 16,13 | 15,45 | 15,89 | 1,40% | - |
| 23.09.2026 | 16,45 | 16,74 | 15,39 | 15,67 | -4,50% | - |
| 22.09.2026 | 15,94 | 16,58 | 15,89 | 16,40 | 2,84% | - |
| 21.09.2026 | 15,85 | 17,04 | 15,65 | 15,95 | 1,15% | 28,00 |
| 18.09.2026 | 16,83 | 17,11 | 15,55 | 15,77 | -6,08% | - |
| 17.09.2026 | 15,91 | 17,00 | 15,63 | 16,79 | 6,09% | 14,00 |
| 16.09.2026 | 15,66 | 16,34 | 15,49 | 15,83 | 1,74% | 280,00 |
| 15.09.2026 | 16,06 | 16,43 | 15,45 | 15,56 | -3,56% | 1.900,00 |
| 14.09.2026 | 15,81 | 16,57 | 15,43 | 16,13 | 1,72% | 965,00 |
| 11.09.2026 | 13,93 | 17,35 | 13,65 | 15,86 | 14,50% | 1.447,00 |
| 10.09.2026 | 14,34 | 14,80 | 13,32 | 13,85 | -4,02% | 3.200,00 |
| 09.09.2026 | 11,20 | 15,79 | 10,90 | 14,43 | 26,32% | 7.496,00 |
| 08.09.2026 | 11,72 | 11,96 | 11,19 | 11,42 | -2,81% | 1.578,00 |
| 07.09.2026 | 11,78 | 11,79 | 11,74 | 11,75 | 0,30% | 39,00 |
| 04.09.2026 | 12,14 | 12,33 | 11,40 | 11,72 | -3,67% | - |
| 03.09.2026 | 12,50 | 12,98 | 12,10 | 12,17 | -2,70% | - |
| 02.09.2026 | 12,22 | 12,70 | 12,19 | 12,50 | 2,48% | - |
| 01.09.2026 | 12,42 | 13,08 | 12,14 | 12,20 | -1,55% | 150,00 |
| 31.08.2026 | 12,36 | 12,65 | 12,16 | 12,39 | -0,02% | 42,00 |
| 28.08.2026 | 12,89 | 13,14 | 12,36 | 12,40 | -3,68% | - |
| 27.08.2026 | 12,52 | 12,88 | 12,22 | 12,87 | 3,21% | - |
| 26.08.2026 | 12,18 | 12,97 | 11,99 | 12,47 | 2,53% | 180,00 |
| 25.08.2026 | 11,71 | 12,45 | 11,64 | 12,16 | 4,04% | 4.080,00 |
| 24.08.2026 | 11,25 | 11,75 | 11,19 | 11,69 | 3,25% | 585,00 |
| 21.08.2026 | 10,71 | 11,48 | 10,55 | 11,32 | 5,70% | 42,00 |
| 20.08.2026 | 10,53 | 10,90 | 10,46 | 10,71 | -4,53% | - |