15,853€
14,46%
Echtzeit-Aktienkurs Oddity Tech Ltd
Bid:
Ask:
Aktienkurse zur Oddity Tech Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.09.2026 | 13,93 | 17,35 | 13,65 | 15,86 | 14,50% | 1.447,00 |
| 10.09.2026 | 14,34 | 14,80 | 13,32 | 13,85 | -4,02% | 3.200,00 |
| 09.09.2026 | 11,20 | 15,79 | 10,90 | 14,43 | 26,32% | 7.496,00 |
| 08.09.2026 | 11,72 | 11,96 | 11,19 | 11,42 | -2,81% | 1.578,00 |
| 07.09.2026 | 11,78 | 11,79 | 11,74 | 11,75 | 0,30% | 39,00 |
| 04.09.2026 | 12,14 | 12,33 | 11,40 | 11,72 | -3,67% | - |
| 03.09.2026 | 12,50 | 12,98 | 12,10 | 12,17 | -2,70% | - |
| 02.09.2026 | 12,22 | 12,70 | 12,19 | 12,50 | 2,48% | - |
| 01.09.2026 | 12,42 | 13,08 | 12,14 | 12,20 | -1,55% | 150,00 |
| 31.08.2026 | 12,36 | 12,65 | 12,16 | 12,39 | -0,02% | 42,00 |
| 28.08.2026 | 12,89 | 13,14 | 12,36 | 12,40 | -3,68% | - |
| 27.08.2026 | 12,52 | 12,88 | 12,22 | 12,87 | 3,21% | - |
| 26.08.2026 | 12,18 | 12,97 | 11,99 | 12,47 | 2,53% | 180,00 |
| 25.08.2026 | 11,71 | 12,45 | 11,64 | 12,16 | 4,04% | 4.080,00 |
| 24.08.2026 | 11,25 | 11,75 | 11,19 | 11,69 | 3,25% | 585,00 |
| 21.08.2026 | 10,71 | 11,48 | 10,55 | 11,32 | 5,70% | 42,00 |
| 20.08.2026 | 10,53 | 10,90 | 10,46 | 10,71 | -4,53% | - |