1,740€
1,46%
Echtzeit-Aktienkurs A.H.T. Syngas Technology N.V.
Bid:
Ask:
Aktienkurse zur A.H.T. Syngas Technology N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 1,72 | 1,72 | 1,67 | 1,72 | 0,29% | - |
| 15.10.2026 | 1,72 | 1,72 | 1,71 | 1,72 | 1,48% | - |
| 14.10.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -5,59% | - |
| 13.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 4,37% | - |
| 12.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 09.10.2026 | 1,68 | 1,72 | 1,68 | 1,72 | -2,56% | - |
| 08.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -1,68% | - |
| 07.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,00% | - |
| 06.10.2026 | 1,85 | 1,87 | 1,69 | 1,79 | -8,91% | - |
| 05.10.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 02.10.2026 | 2,04 | 2,04 | 1,98 | 1,98 | -10,23% | - |
| 01.10.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 30.09.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 29.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 28.09.2026 | 2,36 | 2,36 | 2,22 | 2,30 | -6,50% | - |
| 25.09.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,40% | - |
| 24.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 23.09.2026 | 2,58 | 2,59 | 2,47 | 2,47 | -3,14% | - |
| 22.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -2,30% | - |
| 21.09.2026 | 2,78 | 2,83 | 2,56 | 2,61 | -4,40% | - |
| 18.09.2026 | 2,78 | 2,78 | 2,73 | 2,73 | -4,21% | - |
| 17.09.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 11,76% | - |
| 16.09.2026 | 2,55 | 2,55 | 2,55 | 2,55 | 10,39% | - |
| 15.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 5,96% | - |
| 14.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 12,08% | - |
| 11.09.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 1,83% | - |
| 10.09.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -5,45% | 550,00 |
| 09.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,25% | - |
| 08.09.2026 | 2,08 | 2,08 | 2,02 | 2,02 | 0,00% | - |
| 07.09.2026 | 2,27 | 2,57 | 1,94 | 2,02 | -7,99% | 20,00 |
| 04.09.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,46% | - |
| 03.09.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,96% | - |
| 02.09.2026 | 2,19 | 2,27 | 2,19 | 2,27 | -2,16% | - |
| 01.09.2026 | 2,32 | 2,39 | 2,31 | 2,32 | -0,43% | - |
| 31.08.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -2,92% | - |
| 28.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 27.08.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 4,56% | - |
| 26.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -3,98% | 1,00 |
| 25.08.2026 | 3,17 | 3,17 | 2,34 | 2,51 | -13,15% | - |
| 24.08.2026 | 2,87 | 3,36 | 2,72 | 2,89 | 27,88% | 4.550,00 |
| 21.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 12,72% | - |
| 20.08.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,50% | - |