1,615€
0,31%
Echtzeit-Aktienkurs Bambuser AB
Bid:
Ask:
Aktienkurse zur Bambuser AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,62 | 1,75 | 1,60 | 1,62 | -2,11% | - |
| 21.10.2026 | 1,68 | 1,68 | 1,62 | 1,66 | -3,50% | - |
| 20.10.2026 | 1,67 | 1,74 | 1,67 | 1,72 | -2,00% | - |
| 19.10.2026 | 1,87 | 1,88 | 1,75 | 1,75 | -7,89% | - |
| 16.10.2026 | 1,82 | 1,90 | 1,81 | 1,90 | 4,68% | - |
| 15.10.2026 | 1,94 | 1,97 | 1,74 | 1,82 | -5,96% | - |
| 14.10.2026 | 1,85 | 1,94 | 1,83 | 1,93 | 4,32% | - |
| 13.10.2026 | 1,88 | 1,94 | 1,85 | 1,85 | -1,60% | - |
| 12.10.2026 | 1,90 | 1,98 | 1,86 | 1,88 | -1,05% | - |
| 09.10.2026 | 1,95 | 2,00 | 1,85 | 1,90 | -2,56% | - |
| 08.10.2026 | 1,72 | 2,08 | 1,70 | 1,95 | 13,37% | - |
| 07.10.2026 | 1,72 | 1,77 | 1,70 | 1,72 | 0,00% | - |
| 06.10.2026 | 1,71 | 1,78 | 1,71 | 1,72 | 0,58% | - |
| 05.10.2026 | 1,75 | 1,78 | 1,70 | 1,71 | -3,93% | - |
| 02.10.2026 | 1,76 | 1,80 | 1,76 | 1,78 | -0,84% | - |
| 01.10.2026 | 1,75 | 1,80 | 1,75 | 1,80 | 5,28% | - |
| 30.09.2026 | 1,75 | 1,75 | 1,69 | 1,71 | -1,45% | - |
| 29.09.2026 | 1,66 | 1,80 | 1,66 | 1,73 | 3,90% | 561,00 |
| 28.09.2026 | 1,84 | 1,91 | 1,66 | 1,67 | -10,00% | - |
| 25.09.2026 | 1,75 | 1,85 | 1,75 | 1,85 | -4,15% | - |
| 24.09.2026 | 1,86 | 1,94 | 1,81 | 1,93 | 3,76% | - |
| 23.09.2026 | 1,75 | 1,89 | 1,75 | 1,86 | 6,29% | - |
| 22.09.2026 | 1,78 | 1,80 | 1,69 | 1,75 | -1,69% | - |
| 21.09.2026 | 1,62 | 1,82 | 1,62 | 1,78 | 9,88% | - |
| 18.09.2026 | 1,76 | 1,76 | 1,61 | 1,62 | -9,24% | - |
| 17.09.2026 | 1,77 | 1,79 | 1,77 | 1,79 | 0,85% | - |
| 16.09.2026 | 1,75 | 1,82 | 1,72 | 1,77 | 0,28% | - |
| 15.09.2026 | 1,78 | 1,78 | 1,75 | 1,77 | -0,84% | - |
| 14.09.2026 | 1,78 | 1,79 | 1,78 | 1,78 | -3,00% | - |
| 11.09.2026 | 1,82 | 1,84 | 1,77 | 1,84 | 0,82% | - |
| 10.09.2026 | 1,83 | 1,83 | 1,79 | 1,82 | -0,55% | - |
| 09.09.2026 | 1,84 | 1,95 | 1,83 | 1,83 | -0,27% | - |
| 08.09.2026 | 2,07 | 2,07 | 1,83 | 1,84 | -11,57% | - |
| 07.09.2026 | 1,92 | 2,08 | 1,87 | 2,08 | 4,80% | - |
| 04.09.2026 | 1,83 | 2,05 | 1,83 | 1,98 | 8,49% | - |
| 03.09.2026 | 1,85 | 1,97 | 1,76 | 1,83 | -1,35% | - |
| 02.09.2026 | 1,91 | 1,95 | 1,78 | 1,85 | -3,14% | - |
| 01.09.2026 | 1,89 | 1,97 | 1,72 | 1,91 | -4,98% | - |
| 31.08.2026 | 1,91 | 2,01 | 1,82 | 2,01 | 5,24% | - |
| 28.08.2026 | 2,07 | 2,18 | 1,91 | 1,91 | -7,51% | - |
| 27.08.2026 | 2,25 | 2,27 | 2,04 | 2,07 | -8,22% | 376,00 |
| 26.08.2026 | 2,19 | 2,29 | 2,14 | 2,25 | 2,74% | - |
| 25.08.2026 | 1,96 | 2,20 | 1,90 | 2,19 | 12,31% | - |
| 24.08.2026 | 2,03 | 2,04 | 1,75 | 1,95 | -4,18% | - |
| 21.08.2026 | 1,67 | 2,07 | 1,67 | 2,04 | 21,86% | - |
| 20.08.2026 | 1,54 | 1,76 | 1,54 | 1,67 | 8,44% | - |
| 19.08.2026 | 1,51 | 1,63 | 1,49 | 1,54 | 3,01% | - |
| 18.08.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -3,55% | - |
| 17.08.2026 | 1,50 | 1,62 | 1,49 | 1,55 | 2,31% | - |
| 14.08.2026 | 1,50 | 1,59 | 1,50 | 1,52 | 1,00% | - |
| 13.08.2026 | 1,56 | 1,56 | 1,47 | 1,50 | 6,38% | - |
| 12.08.2026 | 1,51 | 1,57 | 1,41 | 1,41 | -6,93% | - |
| 11.08.2026 | 1,58 | 1,60 | 1,48 | 1,52 | -4,11% | - |
| 10.08.2026 | 1,61 | 1,61 | 1,52 | 1,58 | -3,36% | - |
| 07.08.2026 | 1,69 | 1,69 | 1,59 | 1,64 | 0,93% | - |
| 06.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 05.08.2026 | 1,71 | 1,71 | 1,61 | 1,62 | -5,26% | - |
| 04.08.2026 | 1,68 | 1,71 | 1,60 | 1,71 | 1,79% | - |
| 03.08.2026 | 1,68 | 1,74 | 1,68 | 1,68 | 0,00% | - |
| 31.07.2026 | 1,68 | 1,72 | 1,64 | 1,68 | -1,47% | - |
| 30.07.2026 | 1,67 | 1,71 | 1,67 | 1,71 | 1,19% | - |
| 29.07.2026 | 1,68 | 1,70 | 1,59 | 1,69 | -0,59% | - |
| 28.07.2026 | 1,74 | 1,76 | 1,69 | 1,70 | -2,59% | - |
| 27.07.2026 | 1,76 | 1,77 | 1,70 | 1,74 | 2,05% | - |
| 24.07.2026 | 1,79 | 1,79 | 1,65 | 1,71 | -4,75% | - |
| 23.07.2026 | 1,81 | 1,85 | 1,77 | 1,79 | -3,24% | - |
| 22.07.2026 | 1,94 | 1,94 | 1,85 | 1,85 | -4,64% | - |
| 21.07.2026 | 1,94 | 2,12 | 1,94 | 1,94 | 2,11% | - |
| 20.07.2026 | 1,85 | 2,17 | 1,85 | 1,90 | 2,70% | - |
| 17.07.2026 | 1,87 | 1,97 | 1,85 | 1,85 | -1,07% | - |
| 16.07.2026 | 2,02 | 2,02 | 1,87 | 1,87 | -4,10% | - |
| 15.07.2026 | 1,89 | 1,96 | 1,89 | 1,95 | 0,78% | - |
| 14.07.2026 | 1,87 | 1,97 | 1,87 | 1,94 | 3,48% | - |
| 13.07.2026 | 1,96 | 2,01 | 1,87 | 1,87 | -4,59% | - |
| 10.07.2026 | 1,84 | 2,02 | 1,83 | 1,96 | 7,10% | - |
| 09.07.2026 | 1,85 | 1,92 | 1,83 | 1,83 | -3,17% | - |
| 08.07.2026 | 1,91 | 1,91 | 1,87 | 1,89 | 1,07% | 550,00 |
| 07.07.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 06.07.2026 | 1,91 | 1,96 | 1,87 | 1,88 | -1,57% | - |
| 03.07.2026 | 1,98 | 1,99 | 1,89 | 1,91 | -9,48% | - |
| 01.07.2026 | 1,98 | 2,11 | 1,93 | 2,11 | -2,31% | - |
| 30.06.2026 | 2,01 | 2,22 | 1,99 | 2,16 | 4,60% | - |
| 29.06.2026 | 2,09 | 2,19 | 2,06 | 2,07 | -1,20% | - |
| 26.06.2026 | 2,02 | 2,18 | 1,88 | 2,09 | 5,03% | - |
| 25.06.2026 | 2,00 | 2,09 | 1,94 | 1,99 | 0,00% | - |
| 24.06.2026 | 2,17 | 2,17 | 1,92 | 1,99 | -7,44% | - |
| 23.06.2026 | 2,00 | 2,17 | 2,00 | 2,15 | 7,77% | - |
| 22.06.2026 | 2,13 | 2,14 | 1,95 | 2,00 | -6,34% | - |
| 19.06.2026 | 2,14 | 2,14 | 2,12 | 2,13 | 8,67% | - |
| 18.06.2026 | 2,13 | 2,15 | 1,96 | 1,96 | -12,89% | - |
| 16.06.2026 | 2,47 | 2,47 | 2,25 | 2,25 | -5,06% | - |
| 12.06.2026 | 2,47 | 2,49 | 2,23 | 2,37 | -4,82% | - |
| 11.06.2026 | 2,61 | 2,64 | 2,43 | 2,49 | -4,60% | - |
| 10.06.2026 | 2,39 | 2,66 | 2,31 | 2,61 | 9,21% | - |
| 09.06.2026 | 2,43 | 2,52 | 2,34 | 2,39 | -0,83% | - |
| 08.06.2026 | 2,53 | 2,53 | 2,33 | 2,41 | -4,37% | - |
| 05.06.2026 | 2,49 | 2,62 | 2,47 | 2,52 | 4,13% | - |
| 04.06.2026 | 2,47 | 2,47 | 2,38 | 2,42 | -1,63% | - |
| 03.06.2026 | 2,51 | 2,58 | 2,46 | 2,46 | -2,77% | - |
| 02.06.2026 | 2,59 | 2,61 | 2,48 | 2,53 | -2,32% | - |